38,102.44 | -712.12 | 157.40 | -0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.01% | -0.15% | 0.12% |
52週高値 | 1,490 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,335 | 年初来安値 | 878 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,185 | 1,106 | 1,153 | -108 | -8.6 | 108,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,261 | +4.2 | 1,276 | 167,400 | - | - | - | |
1,210 | +4.5 | 1,175 | 40,800 | 0 | 146,600 | - | |
1,158 | +1.5 | 1,134 | 37,000 | 0 | 141,900 | - | |
1,141 | -0.3 | 1,144 | 17,900 | 0 | 134,000 | - | |
1,145 | -1.3 | 1,129 | 61,400 | 0 | 137,600 | - | |
1,160 | -1.0 | 1,165 | 14,200 | 0 | 154,200 | - | |
1,172 | -1.3 | 1,170 | 20,400 | 0 | 158,700 | - | |
1,187 | +4.5 | 1,167 | 29,700 | 0 | 161,300 | - | |
1,136 | -3.7 | 1,139 | 58,900 | 0 | 160,000 | - | |
1,180 | +2.0 | 1,169 | 21,900 | 0 | 168,000 | - | |
1,157 | -1.0 | 1,176 | 115,400 | 0 | 169,300 | - | |
1,169 | +11.8 | 1,097 | 123,300 | 1,000 | 180,500 | 180 | |
1,046 | +5.3 | 1,060 | 329,800 | 0 | 183,000 | - | |
993 | +1.7 | 976 | 36,700 | 0 | 164,400 | - | |
976 | +0.6 | 974 | 73,000 | 0 | 159,900 | - | |
970 | +0.8 | 968 | 25,300 | 0 | 152,400 | - | |
962 | +1.3 | 968 | 36,500 | 0 | 150,300 | - | |
950 | +1.5 | 937 | 38,400 | 0 | 148,900 | - | |
936 | -6.6 | 960 | 52,300 | 0 | 156,900 | - | |
1,002 | +4.4 | 1,003 | 69,500 | 0 | 163,100 | - | |
960 | +6.4 | 936 | 70,900 | 0 | 167,200 | - | |
902 | -1.5 | 909 | 51,100 | 0 | 174,700 | - | |
916 | +0.1 | 916 | 51,200 | 0 | 166,700 | - | |
915 | +3.0 | 902 | 48,900 | - | - | - | |
888 | +4.1 | 882 | 122,800 | 0 | 181,500 | - | |
853 | +4.0 | 857 | 159,000 | 0 | 182,000 | - | |
820 | +1.6 | 814 | 60,400 | 0 | 210,900 | - | |
807 | -4.8 | 830 | 29,900 | 0 | 196,100 | - | |
848 | +4.7 | 821 | 62,400 | 0 | 205,700 | - |