38,596.47 | -36.55 | 159.33 | +0.42 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.27% | 0.77% | -0.24% |
52週高値 | 8,470 | 52週安値 | 5,150 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 5,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,820 | 6,010 | 5,700 | 5,850 | -10 | -0.2 | 63,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
812 | -8.2 | 851 | 317,600 | 0 | 43,000 | - | |
885 | +5.9 | 886 | 398,800 | 0 | 38,900 | - | |
836 | -2.9 | 865 | 301,600 | 0 | 37,200 | - | |
861 | +8.7 | 834 | 420,000 | 0 | 45,500 | - | |
792 | +13.6 | 867 | 1,971,200 | 500 | 49,400 | 98.80 | |
697 | +4.2 | 703 | 502,800 | - | - | - | |
669 | +50.3 | 593 | 732,800 | 300 | 51,100 | 170 | |
445 | +0.5 | 449 | 155,600 | 0 | 40,400 | - | |
443 | -6.5 | 459 | 99,200 | 0 | 41,300 | - | |
474 | +19.4 | 447 | 136,800 | 0 | 42,400 | - | |
397 | -15.5 | 421 | 122,400 | 0 | 43,800 | - | |
470 | +21.4 | 450 | 249,600 | 0 | 40,800 | - | |
387 | -16.4 | 444 | 254,400 | 0 | 43,800 | - | |
463 | -13.0 | 506 | 350,800 | 0 | 46,700 | - | |
532 | -5.7 | 550 | 240,000 | 0 | 70,000 | - | |
564 | -12.1 | 565 | 423,600 | 0 | 95,200 | - | |
642 | -3.2 | 632 | 174,800 | 0 | 126,300 | - | |
663 | +0.8 | 654 | 102,000 | 0 | 129,100 | - | |
658 | +0.5 | 645 | 220,800 | 0 | 132,200 | - | |
655 | -20.3 | 708 | 762,000 | 0 | 148,100 | - | |
822 | -6.3 | 855 | 150,400 | 0 | 167,000 | - | |
877 | +3.2 | 920 | 432,000 | 0 | 168,800 | - | |
850 | -4.6 | 849 | 272,400 | 0 | 168,300 | - | |
891 | -2.7 | 883 | 80,800 | - | - | - | |
916 | -11.1 | 926 | 848,800 | 0 | 172,100 | - | |
1,030 | +29.1 | 898 | 470,800 | 0 | 160,600 | - | |
798 | -7.4 | 836 | 325,200 | 0 | 155,500 | - | |
862 | +7.7 | 880 | 931,200 | 0 | 152,800 | - | |
800 | +22.3 | 737 | 884,800 | 0 | 131,700 | - | |
654 | -0.6 | 656 | 218,800 | 100 | 124,400 | 1,244 |