![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 8,470 | 52週安値 | 5,150 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 5,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,820 | 6,010 | 5,700 | 5,850 | -10 | -0.2 | 63,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,277 | -4.2 | 2,324 | 578,400 | 0 | 108,200 | - | |
2,377 | +6.5 | 2,323 | 734,800 | 0 | 109,000 | - | |
2,232 | -3.3 | 2,075 | 1,412,800 | 300 | 112,900 | 376 | |
2,307 | -1.4 | 2,392 | 447,600 | 0 | 115,700 | - | |
2,340 | 0.0 | 2,255 | 547,600 | 0 | 115,500 | - | |
2,340 | +8.8 | 2,457 | 1,320,400 | 0 | 125,600 | - | |
2,150 | -6.4 | 2,206 | 642,400 | 0 | 101,600 | - | |
2,297 | +2.9 | 2,354 | 896,800 | 0 | 94,900 | - | |
2,232 | +61.2 | 1,967 | 1,562,000 | 600 | 88,000 | 146 | |
1,385 | +2.8 | 1,356 | 92,000 | 0 | 48,800 | - | |
1,347 | -2.5 | 1,359 | 173,200 | 0 | 46,900 | - | |
1,382 | -8.3 | 1,465 | 310,400 | 0 | 49,700 | - | |
1,507 | -5.0 | 1,545 | 224,800 | 0 | 48,300 | - | |
1,587 | +4.1 | 1,538 | 224,000 | 0 | 48,600 | - | |
1,525 | +0.2 | 1,624 | 569,200 | 0 | 55,400 | - | |
1,522 | +13.0 | 1,460 | 333,200 | 0 | 63,800 | - | |
1,347 | +1.1 | 1,330 | 258,000 | 0 | 59,800 | - | |
1,332 | +1.5 | 1,349 | 490,800 | 0 | 61,700 | - | |
1,312 | +17.7 | 1,288 | 702,000 | 3,400 | 62,600 | 18.41 | |
1,115 | -12.9 | 1,228 | 576,400 | 100 | 56,600 | 566 | |
1,280 | +23.7 | 1,188 | 527,600 | 0 | 67,300 | - | |
1,035 | +8.6 | 996 | 220,000 | 0 | 70,800 | - | |
953 | +5.0 | 870 | 650,000 | 0 | 75,500 | - | |
908 | -11.6 | 948 | 1,220,800 | 0 | 89,400 | - | |
1,027 | +0.4 | 1,016 | 185,600 | 0 | 69,900 | - | |
1,023 | -2.8 | 1,038 | 595,600 | 0 | 68,000 | - | |
1,053 | -1.8 | 1,107 | 863,200 | 0 | 72,100 | - | |
1,072 | +7.5 | 981 | 1,504,400 | 400 | 81,800 | 204 | |
997 | +19.0 | 956 | 1,863,200 | 0 | 84,800 | - | |
838 | +3.2 | 833 | 219,200 | 0 | 42,800 | - |