38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 8,470 | 52週安値 | 5,150 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 5,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,820 | 6,010 | 5,700 | 5,850 | -10 | -0.2 | 63,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,432 | +2.8 | 2,569 | 609,400 | 0 | 189,200 | - | |
2,365 | -4.7 | 2,401 | 876,800 | 700 | 251,200 | 358 | |
2,482 | +3.3 | 2,413 | 286,200 | 0 | 225,300 | - | |
2,402 | -0.3 | 2,354 | 334,800 | 0 | 220,000 | - | |
2,410 | -5.1 | 2,446 | 426,200 | 0 | 212,000 | - | |
2,540 | -4.9 | 2,530 | 349,800 | 0 | 186,400 | - | |
2,670 | +3.7 | 2,684 | 396,800 | 0 | 171,700 | - | |
2,575 | -5.3 | 2,655 | 416,600 | 0 | 168,800 | - | |
2,720 | -2.5 | 2,849 | 467,400 | 0 | 151,000 | - | |
2,790 | -7.8 | 2,882 | 408,400 | 0 | 147,700 | - | |
3,025 | -0.2 | 2,996 | 750,800 | 0 | 140,400 | - | |
3,030 | +8.6 | 2,781 | 664,800 | 100 | 140,500 | 1,405 | |
2,790 | +7.3 | 2,822 | 1,317,400 | 200 | 155,400 | 777 | |
2,600 | +26.1 | 2,499 | 494,200 | - | - | - | |
2,062 | -5.0 | 2,079 | 155,600 | 100 | 152,300 | 1,523 | |
2,170 | -7.7 | 2,219 | 142,600 | 0 | 148,600 | - | |
2,350 | +2.0 | 2,346 | 232,200 | 0 | 139,700 | - | |
2,305 | +2.4 | 2,248 | 205,200 | 0 | 146,300 | - | |
2,250 | +4.9 | 2,160 | 230,400 | 0 | 153,800 | - | |
2,145 | -7.3 | 2,155 | 262,400 | 0 | 159,100 | - | |
2,315 | -1.1 | 2,324 | 205,800 | 0 | 151,800 | - | |
2,340 | +9.1 | 2,231 | 442,600 | 0 | 160,100 | - | |
2,145 | +6.7 | 2,110 | 538,400 | 100 | 176,300 | 1,763 | |
2,010 | +4.0 | 1,981 | 403,800 | 0 | 174,000 | - | |
1,932 | -1.4 | 1,988 | 570,600 | 100 | 204,900 | 2,049 | |
1,960 | +11.4 | 1,896 | 805,000 | 0 | 231,100 | - | |
1,760 | -3.6 | 1,784 | 864,800 | 0 | 251,500 | - | |
1,825 | -25.6 | 2,013 | 1,593,800 | 0 | 262,400 | - | |
2,452 | +1.1 | 2,481 | 653,200 | 0 | 114,000 | - | |
2,425 | +6.5 | 2,325 | 268,400 | 0 | 105,500 | - |