![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 8,470 | 52週安値 | 5,150 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 5,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,820 | 6,010 | 5,700 | 5,850 | -10 | -0.2 | 63,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,560 | +3.0 | 2,657 | 411,800 | 0 | 154,000 | - | |
2,485 | 0.0 | 2,363 | 297,000 | 0 | 147,900 | - | |
2,485 | -2.0 | 2,458 | 290,000 | 0 | 143,900 | - | |
2,535 | -2.9 | 2,494 | 330,400 | 0 | 144,900 | - | |
2,610 | +14.0 | 2,633 | 787,400 | 0 | 155,700 | - | |
2,290 | -14.9 | 2,443 | 572,000 | 200 | 119,900 | 599 | |
2,690 | -5.8 | 2,827 | 357,000 | 0 | 159,000 | - | |
2,855 | -0.5 | 2,873 | 236,600 | 0 | 168,500 | - | |
2,870 | -5.9 | 2,887 | 264,800 | 200 | 160,600 | 803 | |
3,050 | -7.3 | 3,150 | 166,200 | 100 | 149,200 | 1,492 | |
3,290 | 0.0 | 3,285 | 297,400 | 0 | 148,500 | - | |
3,290 | -4.9 | 3,252 | 593,400 | 0 | 157,500 | - | |
3,460 | -6.6 | 3,603 | 604,400 | 0 | 159,600 | - | |
3,705 | +3.5 | 3,554 | 553,000 | 100 | 168,700 | 1,687 | |
3,580 | -1.0 | 3,539 | 335,600 | 100 | 181,600 | 1,816 | |
3,615 | +10.9 | 3,719 | 1,167,400 | 0 | 185,000 | - | |
3,260 | +15.8 | 2,812 | 124,600 | 100 | 144,100 | 1,441 | |
2,815 | +7.6 | 2,766 | 165,200 | 0 | 147,500 | - | |
2,615 | +8.4 | 2,550 | 124,200 | 0 | 153,700 | - | |
2,412 | -3.7 | 2,473 | 60,800 | 0 | 161,000 | - | |
2,505 | +9.5 | 2,379 | 205,800 | 0 | 172,300 | - | |
2,287 | -2.3 | 2,240 | 255,600 | 0 | 171,700 | - | |
2,340 | +0.8 | 2,368 | 167,000 | 0 | 169,900 | - | |
2,322 | -1.6 | 2,284 | 95,600 | 0 | 172,500 | - | |
2,360 | 0.0 | 2,418 | 233,600 | 0 | 173,800 | - | |
2,360 | +1.6 | 2,336 | 104,600 | 0 | 178,000 | - | |
2,322 | -1.9 | 2,387 | 186,200 | 0 | 179,300 | - | |
2,367 | +7.3 | 2,302 | 180,800 | 0 | 182,200 | - | |
2,205 | -6.2 | 2,244 | 288,400 | 0 | 183,700 | - | |
2,350 | -3.4 | 2,430 | 176,600 | 0 | 187,500 | - |