![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 8,470 | 52週安値 | 5,150 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 5,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,820 | 6,010 | 5,700 | 5,850 | -10 | -0.2 | 63,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,890 | +3.2 | 5,852 | 233,000 | 200 | 118,800 | 594 | |
5,710 | -4.8 | 5,888 | 198,600 | 0 | 111,600 | - | |
6,000 | +6.4 | 5,904 | 155,000 | 0 | 95,100 | - | |
5,640 | -6.5 | 5,802 | 204,100 | 0 | 105,700 | - | |
6,030 | +7.1 | 6,038 | 249,800 | 0 | 79,400 | - | |
5,630 | +2.4 | 5,585 | 166,400 | 0 | 95,000 | - | |
5,500 | +0.5 | 5,476 | 232,800 | 100 | 109,600 | 1,096 | |
5,470 | +7.7 | 5,289 | 385,400 | 0 | 123,300 | - | |
5,080 | 0.0 | 4,976 | 371,600 | 0 | 192,000 | - | |
5,080 | +0.4 | 5,152 | 179,400 | 0 | 179,700 | - | |
5,060 | -6.3 | 5,090 | 270,100 | 0 | 175,900 | - | |
5,400 | +1.5 | 5,351 | 243,600 | 100 | 134,000 | 1,340 | |
5,320 | +2.3 | 5,458 | 851,100 | 0 | 139,000 | - | |
5,200 | +0.6 | 5,130 | 195,600 | 100 | 166,000 | 1,660 | |
5,170 | +4.6 | 4,982 | 169,300 | 0 | 169,000 | - | |
4,945 | +2.4 | 5,121 | 323,800 | 0 | 175,400 | - | |
4,830 | +2.0 | 4,803 | 110,000 | 0 | 182,500 | - | |
4,735 | +6.2 | 4,653 | 197,800 | 0 | 184,600 | - | |
4,460 | -11.5 | 4,675 | 286,500 | 0 | 180,200 | - | |
5,040 | -0.3 | 5,008 | 187,000 | 0 | 73,400 | - | |
5,055 | -7.2 | 5,155 | 202,000 | 0 | 76,300 | - | |
5,450 | +0.6 | 5,390 | 413,600 | 0 | 81,600 | - | |
5,415 | +10.5 | 5,210 | 369,400 | 200 | 73,600 | 368 | |
4,900 | -4.1 | 5,002 | 487,200 | 0 | 87,900 | - | |
5,110 | +22.0 | 4,946 | 383,200 | 0 | 67,700 | - | |
4,190 | +0.8 | 4,249 | 79,600 | 0 | 61,900 | - | |
4,155 | +0.6 | 4,112 | 66,800 | 0 | 65,700 | - | |
4,130 | +2.6 | 4,068 | 66,600 | 0 | 65,500 | - | |
4,025 | +0.6 | 3,945 | 75,200 | 0 | 66,100 | - | |
4,000 | -1.2 | 4,115 | 89,200 | 0 | 62,400 | - |