![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 8,470 | 52週安値 | 5,150 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 5,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,820 | 6,010 | 5,700 | 5,850 | -10 | -0.2 | 63,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,620 | +10.6 | 7,568 | 409,600 | 0 | 135,900 | - | |
6,890 | +3.5 | 6,694 | 565,000 | 100 | 197,500 | 1,975 | |
6,660 | +7.8 | 6,609 | 478,200 | 0 | 220,600 | - | |
6,180 | +0.7 | 6,128 | 256,300 | 0 | 230,600 | - | |
6,140 | -5.1 | 6,191 | 493,000 | 300 | 217,100 | 723 | |
6,470 | -20.3 | 6,986 | 748,400 | 100 | 205,800 | 2,058 | |
8,120 | +2.8 | 8,137 | 117,300 | 0 | 121,800 | - | |
7,900 | -3.5 | 7,868 | 267,400 | 0 | 131,400 | - | |
8,190 | -2.6 | 8,074 | 171,700 | 0 | 95,900 | - | |
8,410 | +3.6 | 8,129 | 138,800 | 500 | 76,700 | 153 | |
8,120 | +6.1 | 8,043 | 245,400 | 100 | 75,000 | 750 | |
7,650 | +4.1 | 7,369 | 220,600 | 0 | 103,200 | - | |
7,350 | -2.3 | 7,365 | 152,400 | 100 | 102,700 | 1,027 | |
7,520 | +9.8 | 7,348 | 219,700 | 0 | 81,700 | - | |
6,850 | -1.7 | 6,990 | 190,700 | 100 | 126,100 | 1,261 | |
6,970 | +2.3 | 7,023 | 242,300 | 100 | 118,300 | 1,183 | |
6,810 | +4.3 | 7,053 | 655,300 | 100 | 98,800 | 988 | |
6,530 | -0.3 | 6,553 | 216,500 | 0 | 181,900 | - | |
6,550 | -2.8 | 6,732 | 105,700 | 0 | 123,300 | - | |
6,740 | +4.2 | 6,641 | 120,300 | 0 | 114,800 | - | |
6,470 | -6.4 | 6,624 | 178,000 | 0 | 118,600 | - | |
6,910 | +8.0 | 6,662 | 474,800 | 200 | 98,600 | 493 | |
6,400 | +4.9 | 6,261 | 337,300 | 0 | 139,800 | - | |
6,100 | +2.7 | 6,004 | 224,500 | 0 | 188,000 | - | |
5,940 | -3.1 | 6,075 | 193,300 | 0 | 168,600 | - | |
6,130 | +3.5 | 5,996 | 233,000 | 0 | 154,700 | - | |
5,920 | -4.7 | 6,073 | 231,300 | 0 | 127,500 | - | |
6,210 | -4.3 | 6,305 | 153,800 | 100 | 97,100 | 971 | |
6,490 | +6.9 | 6,470 | 372,500 | 0 | 82,400 | - | |
6,070 | +3.1 | 6,154 | 502,300 | - | - | - |