39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,896 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 818 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,244 | 1,073 | 1,231 | +119 | +10.7 | 1,038,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,112 | +9.4 | 1,091 | 1,124,400 | 0 | 1,316,700 | - | |
1,016 | -13.6 | 1,113 | 1,844,900 | 0 | 1,278,700 | - | |
1,176 | 0.0 | 1,196 | 776,900 | 0 | 1,018,300 | - | |
1,176 | +5.5 | 1,168 | 998,100 | 0 | 1,036,000 | - | |
1,115 | +1.5 | 1,092 | 676,000 | 0 | 1,033,400 | - | |
1,098 | +16.8 | 1,022 | 709,800 | 0 | 1,068,100 | - | |
940 | -4.6 | 879 | 2,548,100 | 0 | 1,010,600 | - | |
985 | -15.5 | 1,104 | 1,415,500 | 100 | 986,100 | 9,861 | |
1,166 | -14.1 | 1,244 | 1,228,100 | 0 | 957,600 | - | |
1,357 | +6.7 | 1,318 | 794,800 | 0 | 889,400 | - | |
1,272 | +2.7 | 1,243 | 1,308,500 | 0 | 915,200 | - | |
1,238 | -11.1 | 1,291 | 2,120,200 | 0 | 898,200 | - | |
1,392 | -0.6 | 1,429 | 1,087,000 | 0 | 811,500 | - | |
1,401 | -14.6 | 1,439 | 2,320,400 | 0 | 791,500 | - | |
1,641 | +14.4 | 1,599 | 2,784,500 | 0 | 695,500 | - | |
1,434 | +3.2 | 1,438 | 543,500 | 0 | 612,100 | - | |
1,389 | +1.7 | 1,360 | 680,600 | 0 | 623,700 | - | |
1,366 | -9.3 | 1,428 | 980,200 | 0 | 623,500 | - | |
1,506 | +6.0 | 1,483 | 707,200 | 0 | 614,900 | - | |
1,421 | +6.1 | 1,410 | 625,800 | 0 | 623,600 | - | |
1,339 | +4.5 | 1,323 | 599,900 | 0 | 646,400 | - | |
1,281 | -0.5 | 1,301 | 784,200 | 0 | 626,900 | - | |
1,288 | -17.0 | 1,354 | 3,090,100 | 0 | 603,300 | - | |
1,551 | -11.0 | 1,656 | 1,954,000 | 200 | 522,100 | 2,610 | |
1,742 | +0.2 | 1,806 | 2,296,300 | 100 | 524,900 | 5,249 | |
1,739 | +4.4 | 1,702 | 1,435,000 | 100 | 532,100 | 5,321 | |
1,665 | +7.8 | 1,590 | 1,475,900 | 100 | 577,200 | 5,772 | |
1,545 | +4.3 | 1,530 | 2,921,800 | 0 | 570,100 | - | |
1,482 | -0.8 | 1,489 | 799,300 | 0 | 510,200 | - |