38,596.47 | -36.55 | 159.22 | +0.31 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.20% | 0.77% | -0.24% |
52週高値 | 3,210 | 52週安値 | 1,375 | ||
---|---|---|---|---|---|
年初来高値 | 3,210 | 年初来安値 | 2,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,201 | 2,201 | 2,121 | 2,149 | -51 | -2.3 | 123,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
684 | +1.9 | 695 | 148,600 | 400 | 134,400 | 336 | |
671 | -0.6 | 676 | 71,800 | 400 | 131,700 | 329 | |
675 | -4.3 | 713 | 214,100 | 400 | 121,300 | 303 | |
705 | +10.5 | 675 | 117,100 | 400 | 142,000 | 355 | |
638 | +1.1 | 631 | 44,900 | 0 | 139,400 | - | |
631 | -0.5 | 659 | 149,100 | 0 | 136,900 | - | |
634 | +6.6 | 610 | 69,200 | 0 | 134,100 | - | |
595 | -0.2 | 591 | 38,000 | 0 | 134,800 | - | |
596 | +1.4 | 590 | 34,200 | 0 | 139,000 | - | |
588 | +0.9 | 581 | 56,900 | 0 | 138,600 | - | |
583 | +1.0 | 575 | 40,600 | 0 | 146,700 | - | |
577 | -1.2 | 579 | 41,700 | 0 | 143,700 | - | |
584 | +2.3 | 575 | 35,600 | 0 | 145,900 | - | |
571 | -5.9 | 570 | 63,700 | 0 | 146,300 | - | |
607 | +4.8 | 585 | 118,600 | 0 | 151,600 | - | |
579 | -2.7 | 584 | 120,800 | 0 | 157,200 | - | |
595 | +0.3 | 592 | 58,500 | 100 | 152,700 | 1,527 | |
593 | -1.7 | 597 | 45,900 | 100 | 157,400 | 1,574 | |
603 | +0.2 | 591 | 61,800 | 0 | 156,000 | - | |
602 | -2.3 | 600 | 72,200 | 0 | 150,100 | - | |
616 | +5.5 | 588 | 65,500 | 100 | 151,000 | 1,510 | |
584 | -2.7 | 585 | 39,900 | 0 | 155,500 | - | |
600 | +10.3 | 590 | 155,000 | 0 | 157,600 | - | |
544 | -3.7 | 546 | 78,900 | 0 | 158,200 | - | |
565 | -3.1 | 578 | 57,800 | 0 | 165,700 | - | |
583 | +3.0 | 578 | 107,300 | 0 | 164,500 | - | |
566 | -18.8 | 590 | 169,800 | 0 | 168,800 | - | |
697 | -1.8 | 694 | 69,300 | 0 | 176,600 | - | |
710 | +5.7 | 684 | 118,600 | 0 | 183,100 | - | |
672 | -5.9 | 683 | 104,400 | 0 | 193,600 | - |