38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 3,210 | 52週安値 | 1,375 | ||
---|---|---|---|---|---|
年初来高値 | 3,210 | 年初来安値 | 2,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,201 | 2,201 | 2,121 | 2,149 | -51 | -2.3 | 123,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
738 | -5.3 | 738 | 216,800 | 1,300 | 93,600 | 72.00 | |
779 | -14.2 | 833 | 372,700 | 3,300 | 83,300 | 25.24 | |
908 | +0.7 | 891 | 219,600 | 119,900 | 63,500 | 0.53 | |
902 | -1.0 | 914 | 236,400 | 109,300 | 71,300 | 0.65 | |
911 | +2.4 | 920 | 300,000 | 49,600 | 73,200 | 1.48 | |
890 | +6.7 | 862 | 260,700 | 42,500 | 76,100 | 1.79 | |
834 | +6.6 | 807 | 119,100 | 40,900 | 103,000 | 2.52 | |
782 | +4.3 | 774 | 92,100 | 40,200 | 105,200 | 2.62 | |
750 | +1.1 | 755 | 115,900 | 39,900 | 104,800 | 2.63 | |
742 | +2.8 | 726 | 62,100 | 39,200 | 92,900 | 2.37 | |
722 | +0.8 | 731 | 71,800 | 36,900 | 99,700 | 2.70 | |
716 | +2.7 | 709 | 72,600 | 25,400 | 103,200 | 4.06 | |
697 | -6.3 | 736 | 129,100 | 25,300 | 114,700 | 4.53 | |
744 | +5.4 | 774 | 315,900 | 23,800 | 147,900 | 6.21 | |
706 | +4.7 | 706 | 123,800 | 2,300 | 116,700 | 50.74 | |
674 | +2.1 | 668 | 52,300 | 1,800 | 128,900 | 71.61 | |
660 | +7.3 | 643 | 73,000 | 1,400 | 136,300 | 97.36 | |
615 | +2.8 | 610 | 78,600 | 1,400 | 133,300 | 95.21 | |
598 | -0.3 | 598 | 65,400 | 1,400 | 134,100 | 95.79 | |
600 | -1.3 | 606 | 57,000 | 1,400 | 138,500 | 98.93 | |
608 | +1.5 | 604 | 44,700 | 1,300 | 141,200 | 108 | |
599 | -0.8 | 584 | 42,100 | 1,300 | 139,900 | 107 | |
604 | +6.7 | 585 | 33,500 | 1,900 | 151,000 | 79.47 | |
566 | -7.1 | 602 | 54,700 | 1,300 | 150,600 | 115 | |
609 | 0.0 | 605 | 34,600 | 1,300 | 155,900 | 119 | |
609 | +1.8 | 625 | 79,000 | 1,300 | 159,400 | 122 | |
598 | -1.0 | 616 | 69,400 | 1,100 | 147,400 | 134 | |
604 | -10.3 | 636 | 91,400 | 1,100 | 154,800 | 140 | |
673 | -2.3 | 676 | 76,500 | 1,100 | 159,900 | 145 | |
689 | +9.9 | 647 | 156,600 | 1,300 | 156,100 | 120 |