![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.80 | -0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 3,210 | 52週安値 | 1,375 | ||
---|---|---|---|---|---|
年初来高値 | 3,210 | 年初来安値 | 2,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,201 | 2,201 | 2,121 | 2,149 | -51 | -2.3 | 123,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
926 | +0.7 | 918 | 90,100 | 3,500 | 120,200 | 34.34 | |
920 | -0.6 | 924 | 43,500 | 3,500 | 119,100 | 34.03 | |
926 | -0.1 | 929 | 72,600 | 3,500 | 118,200 | 33.77 | |
927 | +1.4 | 925 | 63,600 | 3,100 | 112,100 | 36.16 | |
914 | -0.2 | 916 | 86,600 | 3,000 | 108,700 | 36.23 | |
916 | +0.2 | 915 | 92,200 | 1,300 | 105,900 | 81.46 | |
914 | +1.6 | 903 | 96,300 | 1,300 | 99,200 | 76.31 | |
900 | -8.9 | 910 | 184,600 | 700 | 107,700 | 153 | |
988 | +5.7 | 962 | 132,200 | 500 | 88,300 | 176 | |
935 | +1.1 | 930 | 62,400 | 500 | 72,100 | 144 | |
925 | +2.7 | 909 | 64,000 | 500 | 75,700 | 151 | |
901 | -0.4 | 913 | 56,500 | 500 | 73,300 | 146 | |
905 | -2.7 | 920 | 63,600 | 500 | 68,700 | 137 | |
930 | -1.2 | 943 | 90,400 | 500 | 68,100 | 136 | |
941 | +4.2 | 913 | 67,300 | 500 | 59,300 | 118 | |
903 | -3.7 | 917 | 80,800 | 500 | 61,400 | 122 | |
938 | -1.1 | 942 | 60,500 | 500 | 60,100 | 120 | |
948 | +3.0 | 925 | 93,700 | 500 | 60,900 | 121 | |
920 | +0.5 | 911 | 56,800 | 500 | 50,800 | 101 | |
915 | +1.7 | 906 | 114,700 | 500 | 55,800 | 111 | |
900 | -2.8 | 903 | 81,800 | 900 | 59,500 | 66.11 | |
926 | +2.2 | 912 | 54,900 | - | - | - | |
906 | +6.7 | 879 | 61,000 | 800 | 56,600 | 70.75 | |
849 | -0.6 | 852 | 36,900 | 800 | 52,700 | 65.88 | |
854 | +0.8 | 853 | 52,200 | 800 | 51,500 | 64.38 | |
847 | -3.5 | 868 | 37,300 | 800 | 54,300 | 67.88 | |
878 | +1.7 | 871 | 60,000 | 800 | 56,400 | 70.50 | |
863 | +1.2 | 858 | 47,000 | 1,000 | 58,800 | 58.80 | |
853 | +6.1 | 832 | 52,500 | 1,000 | 57,300 | 57.30 | |
804 | -2.2 | 785 | 140,000 | 1,000 | 55,200 | 55.20 |