38,703.51 | +213.34 | 155.71 | -0.56 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.35% | 0.20% | -0.54% |
52週高値 | 47,900 | 52週安値 | 42,350 | ||
---|---|---|---|---|---|
年初来高値 | 46,650 | 年初来安値 | 42,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45,100 | 45,150 | 44,550 | 45,050 | -50 | -0.1 | 15,355 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
48,600 | -0.7 | 48,055 | 28,893 | 555 | 10,248 | 18.46 | |
48,950 | 0.0 | 48,307 | 22,574 | 510 | 10,805 | 21.19 | |
48,950 | +1.3 | 48,559 | 31,075 | 517 | 11,164 | 21.59 | |
48,300 | +2.5 | 47,319 | 39,993 | 330 | 8,869 | 26.88 | |
47,100 | -6.4 | 47,940 | 73,346 | 431 | 13,152 | 30.52 | |
50,300 | +1.4 | 50,020 | 31,443 | 565 | 10,142 | 17.95 | |
49,600 | +0.3 | 49,713 | 36,304 | 3,272 | 12,737 | 3.89 | |
49,450 | +2.1 | 48,403 | 81,311 | 5,137 | 13,275 | 2.58 | |
48,450 | -4.8 | 48,337 | 131,449 | 39,235 | 10,292 | 0.26 | |
50,900 | -5.2 | 50,240 | 148,869 | 10,432 | 9,548 | 0.92 | |
53,700 | +0.4 | 53,677 | 50,447 | 211 | 5,011 | 23.75 | |
53,500 | -3.9 | 53,723 | 55,822 | 254 | 4,917 | 19.36 | |
55,700 | +8.6 | 54,921 | 51,754 | 761 | 4,922 | 6.47 | |
51,300 | -0.2 | 51,515 | 15,063 | 91 | 6,650 | 73.08 | |
51,400 | -0.6 | 51,709 | 23,917 | 257 | 7,222 | 28.10 | |
51,700 | -1.9 | 51,782 | 22,273 | 534 | 6,998 | 13.10 | |
52,700 | -1.1 | 52,901 | 50,041 | 931 | 6,926 | 7.44 | |
53,300 | -2.4 | 54,423 | 20,854 | 1,089 | 7,464 | 6.85 | |
54,600 | +2.8 | 54,305 | 22,707 | 822 | 7,541 | 9.17 | |
53,100 | +0.2 | 53,181 | 29,923 | 833 | 8,256 | 9.91 | |
53,000 | -2.8 | 54,508 | 34,253 | 714 | 8,913 | 12.48 | |
54,500 | -0.9 | 54,785 | 20,622 | 946 | 8,816 | 9.32 | |
55,000 | +0.5 | 54,917 | 24,541 | 931 | 9,276 | 9.96 | |
54,700 | +2.1 | 53,975 | 28,566 | 1,119 | 12,052 | 10.77 | |
53,600 | -3.8 | 55,415 | 45,245 | 1,030 | 10,440 | 10.14 | |
55,700 | +3.1 | 53,941 | 28,482 | 1,047 | 7,094 | 6.78 | |
54,000 | -1.3 | 53,972 | 30,782 | 1,075 | 7,201 | 6.70 | |
54,700 | -0.9 | 55,276 | 14,044 | 1,506 | 12,701 | 8.43 | |
55,200 | -2.1 | 55,618 | 27,381 | 1,627 | 13,694 | 8.42 | |
56,400 | +0.4 | 57,423 | 49,287 | 1,800 | 13,978 | 7.77 |