38,405.66 | +470.90 | 157.53 | +0.83 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.52% | 0.38% | -0.26% |
52週高値 | 47,900 | 52週安値 | 42,350 | ||
---|---|---|---|---|---|
年初来高値 | 46,600 | 年初来安値 | 42,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45,200 | 45,300 | 44,850 | 45,200 | +150 | +0.3 | 8,549 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
47,000 | +0.9 | 46,587 | 30,156 | 26 | 8,859 | 340 | |
46,575 | -2.4 | 46,874 | 33,820 | 18 | 8,874 | 493 | |
47,700 | -0.4 | 47,746 | 29,208 | 27 | 7,642 | 283 | |
47,875 | +0.3 | 47,932 | 40,156 | 74 | 7,728 | 104 | |
47,750 | +0.4 | 47,663 | 31,536 | 240 | 8,561 | 35.67 | |
47,550 | +0.6 | 47,301 | 27,732 | 221 | 9,487 | 42.93 | |
47,275 | +1.9 | 47,105 | 40,336 | 177 | 10,189 | 57.56 | |
46,400 | +0.8 | 46,057 | 7,336 | - | - | - | |
46,050 | +0.4 | 45,109 | 39,156 | 134 | 10,772 | 80.39 | |
45,850 | -3.5 | 46,774 | 50,548 | 126 | 12,077 | 95.85 | |
47,525 | +3.7 | 46,259 | 77,376 | 309 | 11,582 | 37.48 | |
45,850 | +0.2 | 45,499 | 46,472 | 57 | 13,378 | 234 | |
45,775 | +0.1 | 45,995 | 83,096 | 235 | 12,567 | 53.48 | |
45,725 | -0.2 | 45,766 | 28,724 | 104 | 11,081 | 106 | |
45,800 | -0.1 | 45,871 | 43,856 | 144 | 10,670 | 74.10 | |
45,825 | +1.7 | 45,439 | 86,536 | 602 | 10,556 | 17.53 | |
45,075 | -1.5 | 44,717 | 268,232 | 2,478 | 11,763 | 4.75 | |
45,750 | -2.1 | 46,029 | 145,244 | 11,673 | 14,153 | 1.21 | |
46,750 | -2.3 | 46,891 | 95,156 | 8,603 | 15,448 | 1.80 | |
47,850 | -0.2 | 47,953 | 21,700 | 43 | 7,483 | 174 | |
47,950 | -0.9 | 48,472 | 24,188 | 42 | 7,561 | 180 | |
48,400 | +1.6 | 48,348 | 23,968 | 68 | 7,300 | 107 | |
47,650 | +0.3 | 47,545 | 19,760 | 37 | 8,166 | 220 | |
47,500 | -0.2 | 47,708 | 19,080 | 36 | 7,975 | 221 | |
47,600 | 0.0 | 47,573 | 23,272 | 36 | 7,703 | 213 | |
47,600 | -0.1 | 47,542 | 23,544 | 36 | 7,900 | 219 | |
47,625 | +0.4 | 47,595 | 18,868 | 54 | 8,000 | 148 | |
47,450 | -1.3 | 47,744 | 22,488 | 57 | 7,744 | 135 | |
48,075 | - | 48,349 | 30,020 | 285 | 7,373 | 25.87 |