38,683.93 | -19.58 | 155.58 | -0.69 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.44% | 0.20% | 0.08% |
52週高値 | 47,900 | 52週安値 | 42,350 | ||
---|---|---|---|---|---|
年初来高値 | 46,650 | 年初来安値 | 42,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45,100 | 45,150 | 44,500 | 44,750 | -350 | -0.8 | 20,268 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
51,200 | -0.4 | 51,157 | 24,848 | 95 | 11,015 | 115 | |
51,400 | +1.8 | 51,054 | 14,952 | 84 | 11,491 | 136 | |
50,500 | -1.9 | 51,004 | 18,598 | 111 | 11,537 | 103 | |
51,500 | +0.4 | 51,049 | 11,141 | 152 | 11,297 | 74.32 | |
51,300 | +2.4 | 50,650 | 13,783 | 109 | 10,780 | 98.90 | |
50,100 | 0.0 | 49,906 | 10,679 | 64 | 8,729 | 136 | |
50,100 | -1.0 | 50,088 | 17,389 | 54 | 8,467 | 156 | |
50,600 | +2.1 | 49,962 | 19,351 | 89 | 8,004 | 89.93 | |
49,550 | +1.7 | 49,353 | 13,986 | 33 | 7,733 | 234 | |
48,700 | +0.6 | 48,926 | 10,478 | 37 | 7,440 | 201 | |
48,400 | -1.4 | 49,136 | 16,815 | 43 | 7,406 | 172 | |
49,100 | +1.9 | 49,266 | 25,953 | 91 | 7,171 | 78.80 | |
48,200 | -2.1 | 48,549 | 26,358 | 47 | 7,322 | 155 | |
49,250 | -2.3 | 49,118 | 39,442 | 271 | 6,421 | 23.69 | |
50,400 | -1.2 | 50,848 | 20,068 | 428 | 6,582 | 15.38 | |
51,000 | +0.2 | 51,373 | 20,728 | 134 | 6,204 | 46.30 | |
50,900 | +1.0 | 50,928 | 19,434 | 209 | 6,004 | 28.73 | |
50,400 | 0.0 | 50,305 | 16,133 | 196 | 5,738 | 29.28 | |
50,400 | -1.8 | 49,874 | 33,481 | 559 | 5,757 | 10.30 | |
51,300 | +1.4 | 50,633 | 10,769 | - | - | - | |
50,600 | -2.9 | 50,764 | 49,472 | 1,192 | 5,152 | 4.32 | |
52,100 | -0.2 | 52,071 | 21,895 | 1,584 | 6,454 | 4.07 | |
52,200 | +0.4 | 52,169 | 15,277 | 640 | 7,206 | 11.26 | |
52,000 | -2.6 | 52,921 | 26,643 | 392 | 7,518 | 19.18 | |
53,400 | +4.9 | 52,410 | 27,962 | 484 | 7,447 | 15.39 | |
50,900 | +1.8 | 50,528 | 26,312 | 315 | 8,584 | 27.25 | |
50,000 | +3.4 | 49,190 | 27,445 | 606 | 10,599 | 17.49 | |
48,350 | -0.5 | 48,045 | 35,660 | 572 | 11,105 | 19.41 | |
48,600 | +1.8 | 48,795 | 26,568 | 543 | 8,864 | 16.32 | |
47,750 | -1.7 | 47,504 | 29,120 | 591 | 8,614 | 14.58 |