38,683.93 | -19.58 | 155.47 | -0.80 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.51% | 0.20% | 0.08% |
52週高値 | 47,900 | 52週安値 | 42,350 | ||
---|---|---|---|---|---|
年初来高値 | 46,650 | 年初来安値 | 42,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45,100 | 45,150 | 44,500 | 44,750 | -350 | -0.8 | 20,268 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
46,200 | +1.0 | 46,059 | 21,678 | 610 | 9,439 | 15.47 | |
45,750 | +1.6 | 45,876 | 38,444 | 503 | 10,222 | 20.32 | |
45,050 | +3.3 | 44,556 | 24,092 | 183 | 11,944 | 65.27 | |
43,600 | +0.9 | 43,219 | 19,922 | 406 | 13,594 | 33.48 | |
43,200 | -3.7 | 43,944 | 36,782 | 108 | 13,839 | 128 | |
44,850 | +2.0 | 44,580 | 20,509 | 337 | 13,341 | 39.59 | |
43,950 | -1.9 | 44,381 | 29,664 | 334 | 14,306 | 42.83 | |
44,800 | +1.8 | 44,330 | 17,018 | 505 | 13,246 | 26.23 | |
44,000 | +0.2 | 43,882 | 20,363 | 467 | 13,321 | 28.52 | |
43,900 | -0.2 | 43,939 | 18,945 | 460 | 14,563 | 31.66 | |
44,000 | -1.5 | 44,170 | 20,107 | 454 | 14,396 | 31.71 | |
44,650 | +2.1 | 44,188 | 25,789 | 444 | 14,649 | 32.99 | |
43,750 | -0.8 | 43,484 | 48,951 | 490 | 15,824 | 32.29 | |
44,100 | -0.1 | 44,364 | 17,826 | 101 | 16,595 | 164 | |
44,150 | -2.3 | 44,496 | 20,562 | 99 | 16,473 | 166 | |
45,200 | +2.3 | 44,710 | 38,864 | 95 | 15,350 | 161 | |
44,200 | -6.2 | 45,157 | 60,556 | 113 | 20,467 | 181 | |
47,100 | +1.1 | 47,039 | 39,413 | 318 | 14,071 | 44.25 | |
46,600 | +0.1 | 46,711 | 30,582 | 69 | 18,415 | 266 | |
46,550 | -1.3 | 46,833 | 43,581 | 52 | 20,251 | 389 | |
47,150 | -0.5 | 47,324 | 23,239 | 66 | 15,192 | 230 | |
47,400 | -0.9 | 47,101 | 23,662 | 74 | 14,120 | 190 | |
47,850 | +0.2 | 47,553 | 29,392 | 95 | 13,203 | 138 | |
47,750 | +1.3 | 47,905 | 51,328 | 222 | 12,480 | 56.22 | |
47,150 | +0.4 | 47,261 | 101,397 | 558 | 12,344 | 22.12 | |
46,950 | -1.8 | 47,254 | 51,965 | 1,895 | 10,988 | 5.80 | |
47,800 | -2.0 | 48,238 | 32,467 | 399 | 9,706 | 24.33 | |
48,800 | -0.7 | 48,908 | 38,676 | 151 | 8,398 | 55.62 | |
49,150 | -3.4 | 49,015 | 49,130 | 72 | 6,623 | 91.99 | |
50,900 | -0.6 | 50,643 | 21,814 | 178 | 9,210 | 51.74 |