![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,750 | 52週安値 | 1,431 | ||
---|---|---|---|---|---|
年初来高値 | 1,750 | 年初来安値 | 1,444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,559 | 1,573 | 1,543 | 1,572 | +15 | +1.0 | 23,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
502 | -0.6 | 507 | 68,800 | 600 | 88,800 | 148 | |
505 | +7.9 | 516 | 161,000 | 600 | 86,400 | 144 | |
468 | 0.0 | 472 | 94,800 | 1,200 | 84,900 | 70.75 | |
468 | +6.1 | 472 | 77,200 | 600 | 88,200 | 147 | |
441 | 0.0 | 440 | 20,600 | 600 | 89,500 | 149 | |
441 | +0.2 | 440 | 26,800 | 600 | 90,100 | 150 | |
440 | -0.5 | 440 | 32,400 | 600 | 91,700 | 152 | |
442 | +1.4 | 440 | 32,400 | 600 | 92,200 | 153 | |
436 | +3.6 | 432 | 77,300 | 600 | 91,800 | 153 | |
421 | +4.0 | 414 | 30,500 | 600 | 89,000 | 148 | |
405 | -0.7 | 405 | 37,100 | 600 | 94,700 | 157 | |
408 | +1.2 | 409 | 34,600 | 600 | 99,100 | 165 | |
403 | -3.6 | 409 | 54,200 | 600 | 98,800 | 164 | |
418 | -14.9 | 409 | 236,900 | 600 | 103,600 | 172 | |
491 | -1.2 | 495 | 28,800 | 600 | 131,700 | 219 | |
497 | 0.0 | 502 | 22,200 | 600 | 155,400 | 259 | |
497 | -2.5 | 503 | 41,600 | 200 | 156,900 | 784 | |
510 | +5.4 | 499 | 42,100 | 200 | 158,400 | 792 | |
484 | +5.0 | 474 | 55,900 | 200 | 156,500 | 782 | |
461 | +1.1 | 458 | 30,300 | 200 | 168,500 | 842 | |
456 | -1.9 | 459 | 55,800 | 200 | 173,400 | 867 | |
465 | +2.0 | 460 | 46,000 | 200 | 167,700 | 838 | |
456 | -0.7 | 454 | 27,300 | 200 | 170,400 | 852 | |
459 | -0.2 | 458 | 45,100 | 200 | 172,100 | 860 | |
460 | -3.8 | 459 | 110,900 | 0 | 170,100 | - | |
478 | -7.2 | 493 | 95,000 | 0 | 167,800 | - | |
515 | +1.8 | 515 | 95,500 | 0 | 160,300 | - | |
506 | +1.8 | 495 | 89,500 | 0 | 164,300 | - | |
497 | -2.0 | 502 | 90,600 | 0 | 162,200 | - | |
507 | -2.7 | 516 | 83,800 | 0 | 172,900 | - |