![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,750 | 52週安値 | 1,431 | ||
---|---|---|---|---|---|
年初来高値 | 1,750 | 年初来安値 | 1,444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,575 | 1,561 | 1,569 | -3 | -0.2 | 19,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
479 | -1.8 | 490 | 63,700 | 500 | 76,400 | 152 | |
488 | +1.7 | 484 | 27,400 | 500 | 71,500 | 143 | |
480 | +7.9 | 506 | 223,800 | 500 | 69,600 | 139 | |
445 | +2.8 | 440 | 23,100 | 1,200 | 66,100 | 55.08 | |
433 | +4.8 | 433 | 92,200 | 400 | 64,100 | 160 | |
413 | +1.5 | 413 | 9,800 | - | - | - | |
407 | +1.5 | 409 | 38,700 | 2,700 | 66,400 | 24.59 | |
401 | -0.7 | 404 | 26,300 | 2,600 | 64,100 | 24.65 | |
404 | -1.0 | 408 | 29,600 | 2,500 | 64,100 | 25.64 | |
408 | +5.2 | 397 | 105,900 | 2,800 | 63,400 | 22.64 | |
388 | -21.8 | 426 | 171,500 | 3,600 | 60,100 | 16.69 | |
496 | +10.2 | 479 | 204,800 | 115,200 | 49,600 | 0.43 | |
450 | +7.7 | 444 | 150,800 | 103,100 | 67,600 | 0.66 | |
418 | -9.7 | 439 | 238,600 | 53,700 | 65,500 | 1.22 | |
463 | +4.3 | 447 | 123,100 | 1,300 | 93,500 | 71.92 | |
444 | -14.0 | 478 | 125,000 | 700 | 89,400 | 127 | |
516 | -0.6 | 518 | 45,700 | 700 | 97,600 | 139 | |
519 | -0.8 | 521 | 54,200 | 700 | 94,400 | 134 | |
523 | -4.4 | 529 | 80,400 | 700 | 89,300 | 127 | |
547 | -6.5 | 559 | 103,100 | 700 | 85,400 | 122 | |
585 | -2.7 | 594 | 49,500 | 700 | 90,000 | 128 | |
601 | +4.3 | 593 | 53,700 | 700 | 90,800 | 129 | |
576 | +1.9 | 569 | 96,400 | 700 | 83,700 | 119 | |
565 | +1.1 | 560 | 8,600 | - | - | - | |
559 | +1.5 | 551 | 46,200 | 600 | 82,700 | 137 | |
551 | +0.4 | 554 | 122,700 | 600 | 82,500 | 137 | |
549 | +0.9 | 545 | 60,300 | 600 | 86,300 | 143 | |
544 | +6.7 | 535 | 84,100 | 600 | 88,000 | 146 | |
510 | +0.6 | 509 | 29,400 | 600 | 94,300 | 157 | |
507 | +0.6 | 507 | 62,000 | 600 | 92,500 | 154 |