38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,750 | 52週安値 | 1,431 | ||
---|---|---|---|---|---|
年初来高値 | 1,750 | 年初来安値 | 1,444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,575 | 1,561 | 1,569 | -3 | -0.2 | 19,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
992 | -1.0 | 1,019 | 192,400 | 400 | 98,600 | 246 | |
1,002 | +1.9 | 1,005 | 55,900 | 400 | 65,300 | 163 | |
983 | -0.3 | 973 | 50,200 | 400 | 67,200 | 168 | |
986 | -0.2 | 998 | 54,800 | 500 | 78,000 | 156 | |
988 | -3.0 | 996 | 112,100 | 500 | 75,700 | 151 | |
1,019 | +0.6 | 1,003 | 77,200 | 500 | 91,400 | 182 | |
1,013 | -3.5 | 1,026 | 124,300 | 500 | 90,600 | 181 | |
1,050 | +1.4 | 1,048 | 94,200 | 500 | 98,800 | 197 | |
1,035 | +3.8 | 1,072 | 284,700 | 500 | 94,300 | 188 | |
997 | +0.8 | 990 | 87,000 | 500 | 80,300 | 160 | |
989 | -4.0 | 997 | 92,000 | 500 | 78,700 | 157 | |
1,030 | +6.4 | 1,016 | 137,400 | 600 | 78,400 | 130 | |
968 | -3.2 | 982 | 131,500 | 600 | 76,400 | 127 | |
1,000 | +4.9 | 1,016 | 151,300 | - | - | - | |
953 | -1.4 | 966 | 62,900 | 600 | 92,800 | 154 | |
967 | -5.0 | 1,000 | 127,700 | 800 | 92,000 | 115 | |
1,018 | +1.9 | 1,016 | 117,100 | 800 | 84,800 | 106 | |
999 | -1.8 | 1,027 | 174,600 | 1,600 | 84,400 | 52.75 | |
1,017 | -12.9 | 1,077 | 291,700 | 3,100 | 75,700 | 24.42 | |
1,167 | -1.3 | 1,168 | 278,200 | 144,400 | 70,500 | 0.49 | |
1,182 | +28.9 | 1,155 | 734,500 | 139,100 | 91,000 | 0.65 | |
917 | +2.8 | 910 | 299,000 | 134,300 | 52,700 | 0.39 | |
892 | +15.7 | 842 | 214,700 | 114,000 | 60,800 | 0.53 | |
771 | +2.7 | 769 | 85,500 | 113,800 | 60,100 | 0.53 | |
751 | -2.7 | 771 | 157,900 | 105,700 | 83,600 | 0.79 | |
772 | -1.7 | 780 | 84,000 | 56,000 | 56,600 | 1.01 | |
785 | +14.9 | 763 | 245,700 | 55,300 | 74,300 | 1.34 | |
683 | +1.9 | 681 | 85,900 | 51,900 | 53,200 | 1.03 | |
670 | +0.6 | 664 | 72,800 | 52,000 | 80,200 | 1.54 | |
666 | -1.3 | 677 | 82,800 | 51,900 | 82,100 | 1.58 |