![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,750 | 52週安値 | 1,431 | ||
---|---|---|---|---|---|
年初来高値 | 1,750 | 年初来安値 | 1,444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,575 | 1,561 | 1,569 | -3 | -0.2 | 19,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,437 | +4.4 | 1,439 | 254,000 | 70,900 | 120,700 | 1.70 | |
1,377 | +7.6 | 1,347 | 350,100 | 65,200 | 162,500 | 2.49 | |
1,280 | +3.2 | 1,249 | 192,700 | 25,200 | 173,400 | 6.88 | |
1,240 | -0.3 | 1,227 | 208,400 | 14,100 | 177,900 | 12.62 | |
1,244 | -7.4 | 1,341 | 540,800 | 9,700 | 173,300 | 17.87 | |
1,344 | -3.7 | 1,336 | 214,200 | 7,200 | 138,400 | 19.22 | |
1,395 | -9.6 | 1,452 | 258,500 | 2,300 | 150,300 | 65.35 | |
1,543 | +6.1 | 1,538 | 212,800 | 2,300 | 151,800 | 66.00 | |
1,454 | -7.3 | 1,479 | 181,600 | 1,500 | 140,800 | 93.87 | |
1,568 | +5.4 | 1,507 | 95,500 | 800 | 136,400 | 170 | |
1,487 | -2.6 | 1,481 | 267,400 | 600 | 127,200 | 212 | |
1,526 | -9.4 | 1,574 | 234,900 | 700 | 168,800 | 241 | |
1,685 | -2.7 | 1,730 | 243,500 | 500 | 171,000 | 342 | |
1,731 | -4.1 | 1,689 | 279,200 | 700 | 167,200 | 238 | |
1,805 | +8.1 | 1,851 | 436,500 | 700 | 177,000 | 252 | |
1,670 | +13.1 | 1,618 | 241,000 | 400 | 152,100 | 380 | |
1,476 | -7.3 | 1,527 | 158,800 | 400 | 140,900 | 352 | |
1,593 | +18.1 | 1,574 | 477,200 | 1,000 | 151,700 | 151 | |
1,349 | +1.6 | 1,341 | 111,100 | 400 | 137,200 | 343 | |
1,328 | -1.3 | 1,371 | 109,700 | 400 | 135,600 | 339 | |
1,345 | -2.7 | 1,371 | 178,900 | 400 | 168,500 | 421 | |
1,383 | +10.6 | 1,347 | 348,500 | 400 | 163,700 | 409 | |
1,251 | +6.0 | 1,230 | 320,500 | 400 | 126,600 | 316 | |
1,180 | +9.6 | 1,182 | 459,200 | 400 | 145,400 | 363 | |
1,077 | +2.6 | 1,058 | 115,000 | 400 | 125,800 | 314 | |
1,050 | +4.0 | 1,029 | 72,200 | 400 | 108,800 | 272 | |
1,010 | +1.7 | 1,004 | 45,200 | 400 | 103,100 | 257 | |
993 | +2.5 | 988 | 51,500 | 400 | 111,200 | 278 | |
969 | -3.1 | 988 | 71,900 | 400 | 110,900 | 277 | |
1,000 | +0.8 | 995 | 54,800 | 400 | 107,800 | 269 |