38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,750 | 52週安値 | 1,431 | ||
---|---|---|---|---|---|
年初来高値 | 1,750 | 年初来安値 | 1,444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,575 | 1,561 | 1,569 | -3 | -0.2 | 19,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,432 | -4.8 | 1,449 | 141,100 | 700 | 73,900 | 105 | |
1,504 | +2.5 | 1,508 | 107,000 | 900 | 69,900 | 77.67 | |
1,468 | -1.3 | 1,481 | 48,100 | 800 | 64,500 | 80.62 | |
1,487 | +0.8 | 1,479 | 53,600 | 800 | 63,300 | 79.12 | |
1,475 | -2.6 | 1,495 | 88,000 | 800 | 66,900 | 83.62 | |
1,514 | -0.1 | 1,506 | 58,800 | 700 | 62,500 | 89.29 | |
1,515 | -0.1 | 1,508 | 82,200 | 700 | 58,600 | 83.71 | |
1,516 | -2.3 | 1,516 | 85,000 | 700 | 62,200 | 88.86 | |
1,551 | +2.0 | 1,527 | 89,500 | 700 | 60,200 | 86.00 | |
1,521 | -0.3 | 1,526 | 83,100 | 700 | 64,700 | 92.43 | |
1,526 | +2.3 | 1,507 | 61,800 | 700 | 62,400 | 89.14 | |
1,492 | -0.9 | 1,492 | 94,800 | 700 | 64,900 | 92.71 | |
1,505 | -1.6 | 1,516 | 116,900 | 700 | 60,900 | 87.00 | |
1,529 | +4.7 | 1,580 | 255,700 | 700 | 57,100 | 81.57 | |
1,461 | +2.2 | 1,431 | 98,700 | 800 | 65,700 | 82.12 | |
1,429 | -7.5 | 1,458 | 186,900 | 800 | 65,700 | 82.12 | |
1,545 | -3.6 | 1,576 | 86,300 | 1,000 | 66,100 | 66.10 | |
1,603 | +5.7 | 1,582 | 113,900 | 1,000 | 69,800 | 69.80 | |
1,516 | -0.5 | 1,529 | 102,600 | 1,000 | 65,000 | 65.00 | |
1,523 | -4.2 | 1,551 | 106,400 | 1,000 | 70,400 | 70.40 | |
1,589 | -6.3 | 1,555 | 330,000 | 1,000 | 73,500 | 73.50 | |
1,695 | +4.6 | 1,679 | 110,500 | - | - | - | |
1,621 | -4.8 | 1,618 | 137,300 | 1,400 | 51,800 | 37.00 | |
1,702 | -4.9 | 1,761 | 120,900 | 1,300 | 49,900 | 38.38 | |
1,790 | +0.6 | 1,770 | 144,400 | 2,000 | 53,800 | 26.90 | |
1,779 | +0.9 | 1,773 | 211,300 | 2,100 | 50,400 | 24.00 | |
1,764 | -4.5 | 1,775 | 262,700 | 2,400 | 51,900 | 21.62 | |
1,848 | +20.1 | 1,817 | 568,400 | 120,700 | 67,900 | 0.56 | |
1,539 | +6.5 | 1,491 | 222,400 | 116,100 | 92,100 | 0.79 | |
1,445 | +0.6 | 1,413 | 211,100 | 92,500 | 113,400 | 1.23 |