38,814.56 | +94.09 | 157.41 | -0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | -0.01% | -0.15% | 0.12% |
52週高値 | 1,750 | 52週安値 | 1,431 | ||
---|---|---|---|---|---|
年初来高値 | 1,750 | 年初来安値 | 1,444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,559 | 1,573 | 1,543 | 1,572 | +15 | +1.0 | 23,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,532 | +0.2 | 1,538 | 53,400 | 1,200 | 43,900 | 36.58 | |
1,529 | +1.5 | 1,522 | 49,000 | 1,200 | 52,500 | 43.75 | |
1,507 | -5.6 | 1,535 | 137,100 | 1,300 | 56,900 | 43.77 | |
1,596 | -1.5 | 1,590 | 194,900 | 2,000 | 64,300 | 32.15 | |
1,620 | -0.6 | 1,609 | 68,900 | 48,400 | 47,000 | 0.97 | |
1,630 | -2.7 | 1,633 | 125,200 | 49,000 | 49,900 | 1.02 | |
1,675 | +0.1 | 1,680 | 113,800 | 32,200 | 48,300 | 1.50 | |
1,673 | +1.8 | 1,669 | 67,800 | 1,900 | 55,000 | 28.95 | |
1,643 | +1.2 | 1,626 | 34,900 | 1,900 | 62,400 | 32.84 | |
1,623 | +3.5 | 1,598 | 62,100 | 1,900 | 62,300 | 32.79 | |
1,568 | -3.3 | 1,594 | 126,200 | 1,900 | 70,000 | 36.84 | |
1,621 | -0.7 | 1,629 | 99,700 | 2,000 | 59,600 | 29.80 | |
1,632 | +6.3 | 1,586 | 71,700 | 2,000 | 54,500 | 27.25 | |
1,535 | -0.5 | 1,538 | 72,000 | 2,000 | 57,000 | 28.50 | |
1,543 | -0.8 | 1,547 | 73,500 | 2,000 | 55,900 | 27.95 | |
1,556 | +1.3 | 1,560 | 52,800 | 2,000 | 61,200 | 30.60 | |
1,536 | +3.1 | 1,526 | 61,700 | 1,700 | 61,800 | 36.35 | |
1,490 | -5.0 | 1,506 | 195,000 | 800 | 63,600 | 79.50 | |
1,568 | +0.3 | 1,576 | 50,300 | 700 | 65,500 | 93.57 | |
1,564 | +1.6 | 1,573 | 79,200 | 700 | 67,000 | 95.71 | |
1,539 | +0.1 | 1,561 | 141,200 | 700 | 64,900 | 92.71 | |
1,537 | +4.1 | 1,509 | 74,300 | 700 | 65,800 | 94.00 | |
1,476 | +1.2 | 1,458 | 66,800 | 700 | 67,200 | 96.00 | |
1,459 | -0.8 | 1,449 | 164,400 | 700 | 66,500 | 95.00 | |
1,471 | +0.1 | 1,478 | 42,400 | 700 | 63,400 | 90.57 | |
1,469 | +0.1 | 1,489 | 84,200 | 700 | 66,500 | 95.00 | |
1,468 | +1.9 | 1,470 | 52,100 | 700 | 60,100 | 85.86 | |
1,440 | -2.4 | 1,442 | 61,000 | 700 | 61,600 | 88.00 | |
1,476 | +3.1 | 1,442 | 140,100 | 700 | 64,100 | 91.57 | |
1,432 | -4.8 | 1,449 | 141,100 | 700 | 73,900 | 105 |