38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,750 | 52週安値 | 1,431 | ||
---|---|---|---|---|---|
年初来高値 | 1,750 | 年初来安値 | 1,444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,575 | 1,561 | 1,569 | -3 | -0.2 | 19,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,496 | +1.4 | 1,481 | 35,300 | 0 | 60,100 | - | |
1,475 | -0.3 | 1,467 | 48,000 | 0 | 58,300 | - | |
1,479 | +0.7 | 1,467 | 73,700 | 0 | 56,600 | - | |
1,468 | -1.1 | 1,460 | 85,800 | 0 | 57,400 | - | |
1,485 | +0.5 | 1,465 | 57,200 | 0 | 57,900 | - | |
1,478 | -2.6 | 1,466 | 91,400 | 0 | 57,200 | - | |
1,517 | -1.5 | 1,533 | 27,400 | 0 | 53,800 | - | |
1,540 | -1.1 | 1,522 | 61,700 | 0 | 53,300 | - | |
1,557 | -0.6 | 1,569 | 48,900 | 100 | 53,600 | 536 | |
1,566 | -0.1 | 1,565 | 35,000 | 100 | 48,500 | 485 | |
1,567 | +0.9 | 1,558 | 40,200 | 100 | 50,000 | 500 | |
1,553 | +0.2 | 1,563 | 49,900 | 100 | 50,700 | 507 | |
1,550 | +1.1 | 1,542 | 42,100 | 0 | 51,800 | - | |
1,533 | +2.5 | 1,507 | 74,100 | 0 | 59,800 | - | |
1,496 | -1.9 | 1,499 | 92,200 | 0 | 59,400 | - | |
1,525 | -2.2 | 1,511 | 153,500 | 700 | 61,700 | 88.14 | |
1,560 | +0.3 | 1,564 | 47,800 | 1,100 | 63,100 | 57.36 | |
1,555 | -2.3 | 1,566 | 103,800 | 1,100 | 65,100 | 59.18 | |
1,591 | +0.2 | 1,590 | 29,500 | 1,100 | 63,100 | 57.36 | |
1,588 | +0.4 | 1,591 | 79,500 | 1,200 | 64,100 | 53.42 | |
1,581 | +1.0 | 1,575 | 65,000 | 1,100 | 64,800 | 58.91 | |
1,565 | +0.8 | 1,553 | 48,400 | 1,100 | 67,600 | 61.45 | |
1,553 | -0.7 | 1,549 | 70,000 | 1,100 | 64,500 | 58.64 | |
1,564 | +4.3 | 1,541 | 68,200 | 1,200 | 63,500 | 52.92 | |
1,500 | -0.2 | 1,508 | 70,400 | 1,200 | 65,200 | 54.33 | |
1,503 | -0.2 | 1,499 | 97,300 | 1,200 | 69,500 | 57.92 | |
1,506 | -0.7 | 1,517 | 62,400 | 1,200 | 32,600 | 27.17 | |
1,516 | -2.4 | 1,533 | 67,900 | 1,200 | 33,400 | 27.83 | |
1,554 | +1.1 | 1,554 | 107,100 | 1,200 | 36,500 | 30.42 | |
1,537 | +0.5 | 1,538 | 22,500 | - | - | - |