38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,750 | 52週安値 | 1,431 | ||
---|---|---|---|---|---|
年初来高値 | 1,750 | 年初来安値 | 1,444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,569 | 1,510 | 1,533 | -26 | -1.7 | 40,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,559 | +4.6 | 1,542 | 102,000 | 100 | 94,200 | 942 | |
1,491 | +0.9 | 1,484 | 23,900 | 100 | 108,600 | 1,086 | |
1,478 | +1.5 | 1,469 | 22,600 | 100 | 111,300 | 1,113 | |
1,456 | +0.3 | 1,463 | 75,900 | 100 | 110,600 | 1,106 | |
1,451 | -1.7 | 1,459 | 132,300 | 100 | 113,800 | 1,138 | |
1,476 | +0.2 | 1,482 | 99,100 | 0 | 114,400 | - | |
1,473 | -5.7 | 1,498 | 233,200 | 100 | 110,900 | 1,109 | |
1,562 | -5.8 | 1,628 | 262,500 | 0 | 94,300 | - | |
1,658 | -4.2 | 1,633 | 247,100 | 22,400 | 72,500 | 3.24 | |
1,730 | -0.3 | 1,717 | 118,300 | 22,700 | 34,700 | 1.53 | |
1,735 | +3.8 | 1,699 | 124,700 | 13,500 | 38,400 | 2.84 | |
1,672 | +1.6 | 1,671 | 106,000 | 0 | 51,100 | - | |
1,645 | +3.2 | 1,634 | 58,800 | 0 | 47,800 | - | |
1,594 | 0.0 | 1,586 | 50,000 | 0 | 42,300 | - | |
1,594 | -2.0 | 1,607 | 177,300 | 0 | 43,400 | - | |
1,626 | 0.0 | 1,622 | 95,200 | 0 | 39,300 | - | |
1,626 | +1.7 | 1,618 | 70,100 | 0 | 41,900 | - | |
1,599 | +1.7 | 1,590 | 69,700 | 0 | 68,600 | - | |
1,573 | +0.6 | 1,582 | 53,400 | 0 | 65,900 | - | |
1,563 | +1.4 | 1,559 | 39,600 | - | - | - | |
1,541 | +3.4 | 1,509 | 54,500 | 0 | 64,100 | - | |
1,491 | -0.5 | 1,495 | 27,200 | 0 | 63,400 | - | |
1,498 | +0.1 | 1,506 | 44,100 | 0 | 65,100 | - | |
1,496 | -0.7 | 1,507 | 39,900 | 0 | 62,600 | - | |
1,507 | +0.7 | 1,503 | 53,400 | 0 | 61,000 | - | |
1,496 | +1.4 | 1,481 | 35,300 | 0 | 60,100 | - | |
1,475 | -0.3 | 1,467 | 48,000 | 0 | 58,300 | - | |
1,479 | +0.7 | 1,467 | 73,700 | 0 | 56,600 | - | |
1,468 | -1.1 | 1,460 | 85,800 | 0 | 57,400 | - |