米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,452.30 | +406.92 | 145.48 | +2.51 | 40,669.36 | +141.74 | 3,279.03 | -7.62 |
| 1.13% | 1.76% | 0.34% | -0.23% | ||||
- トップ
- ケイアイ不(3465)
- 時系列
ケイアイスター不動産(3465) 信用残時系列
| 52週高値 | 4,970 | 52週安値 | 2,848 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,970 | 年初来安値 | 3,945 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,870 | 5,010 | 4,820 | 4,975 | +110 | +2.3 | 200,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9,320 | +9.6 | 8,970 | 2,223,000 | 303,200 | 292,800 | 0.97 | |
| 8,500 | +32.0 | 7,544 | 4,248,300 | 286,600 | 321,400 | 1.12 | |
| 6,440 | +1.6 | 6,574 | 770,200 | 61,300 | 451,000 | 7.36 | |
| 6,340 | +9.5 | 6,206 | 1,288,900 | 55,300 | 455,100 | 8.23 | |
| 5,790 | -1.5 | 5,807 | 576,900 | 42,400 | 515,800 | 12.17 | |
| 5,880 | +8.1 | 5,833 | 953,200 | 47,000 | 509,800 | 10.85 | |
| 5,440 | -3.0 | 5,359 | 1,180,500 | 41,100 | 552,800 | 13.45 | |
| 5,610 | -6.3 | 5,823 | 1,061,500 | 42,900 | 587,700 | 13.70 | |
| 5,990 | +6.2 | 5,716 | 907,300 | 87,300 | 597,200 | 6.84 | |
| 5,640 | -5.1 | 5,763 | 1,579,300 | 58,200 | 720,100 | 12.37 | |
| 5,940 | +5.1 | 5,585 | 3,662,900 | 75,400 | 685,400 | 9.09 | |
| 5,650 | +8.4 | 5,347 | 3,129,800 | 761,900 | 845,100 | 1.11 | |
| 5,210 | -9.2 | 5,179 | 3,163,700 | 895,200 | 1,160,600 | 1.30 | |
| 5,740 | -6.4 | 6,247 | 1,970,400 | 57,800 | 355,700 | 6.15 | |
| 6,130 | +26.8 | 5,081 | 553,400 | 53,400 | 369,000 | 6.91 | |
| 4,835 | -2.1 | 4,893 | 361,500 | 48,700 | 318,300 | 6.54 | |
| 4,940 | -4.8 | 5,109 | 320,700 | 52,000 | 304,200 | 5.85 | |
| 5,190 | -5.3 | 5,270 | 231,300 | 65,200 | 269,400 | 4.13 | |
| 5,480 | +3.6 | 5,407 | 341,300 | 73,000 | 264,800 | 3.63 | |
| 5,290 | -1.9 | 5,483 | 768,900 | 66,200 | 278,800 | 4.21 | |
| 5,390 | +7.4 | 5,182 | 610,300 | 71,800 | 259,200 | 3.61 | |
| 5,020 | +1.4 | 4,961 | 424,400 | 64,600 | 257,800 | 3.99 | |
| 4,950 | -1.2 | 5,012 | 340,800 | 74,500 | 290,500 | 3.90 | |
| 5,010 | -4.6 | 5,074 | 360,900 | 80,500 | 281,400 | 3.50 | |
| 5,250 | +10.1 | 5,123 | 1,029,300 | 102,900 | 272,300 | 2.65 | |
| 4,770 | +1.7 | 4,684 | 812,000 | 79,900 | 281,200 | 3.52 | |
| 4,690 | +29.0 | 4,602 | 2,119,200 | 122,400 | 313,900 | 2.56 | |
| 3,635 | -5.8 | 3,619 | 492,700 | 37,000 | 317,700 | 8.59 | |
| 3,860 | +5.5 | 3,781 | 213,300 | － | － | － | |
| 3,660 | -0.8 | 3,682 | 214,300 | 37,000 | 225,700 | 6.10 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
