38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,350 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,920 | 年初来安値 | 3,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,520 | 3,400 | 3,455 | +55 | +1.6 | 440,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,940 | -4.8 | 5,109 | 320,700 | 52,000 | 304,200 | 5.85 | |
5,190 | -5.3 | 5,270 | 231,300 | 65,200 | 269,400 | 4.13 | |
5,480 | +3.6 | 5,407 | 341,300 | 73,000 | 264,800 | 3.63 | |
5,290 | -1.9 | 5,483 | 768,900 | 66,200 | 278,800 | 4.21 | |
5,390 | +7.4 | 5,182 | 610,300 | 71,800 | 259,200 | 3.61 | |
5,020 | +1.4 | 4,961 | 424,400 | 64,600 | 257,800 | 3.99 | |
4,950 | -1.2 | 5,012 | 340,800 | 74,500 | 290,500 | 3.90 | |
5,010 | -4.6 | 5,074 | 360,900 | 80,500 | 281,400 | 3.50 | |
5,250 | +10.1 | 5,123 | 1,029,300 | 102,900 | 272,300 | 2.65 | |
4,770 | +1.7 | 4,684 | 812,000 | 79,900 | 281,200 | 3.52 | |
4,690 | +29.0 | 4,602 | 2,119,200 | 122,400 | 313,900 | 2.56 | |
3,635 | -5.8 | 3,619 | 492,700 | 37,000 | 317,700 | 8.59 | |
3,860 | +5.5 | 3,781 | 213,300 | - | - | - | |
3,660 | -0.8 | 3,682 | 214,300 | 37,000 | 225,700 | 6.10 | |
3,690 | -7.8 | 3,861 | 316,100 | 37,800 | 227,500 | 6.02 | |
4,000 | +3.4 | 3,930 | 301,900 | 43,500 | 224,100 | 5.15 | |
3,870 | -4.0 | 3,926 | 482,600 | 43,400 | 224,400 | 5.17 | |
4,030 | -0.4 | 4,002 | 434,900 | 51,800 | 204,700 | 3.95 | |
4,045 | +0.9 | 4,064 | 584,700 | 53,100 | 223,300 | 4.21 | |
4,010 | -0.2 | 4,046 | 744,000 | 54,500 | 219,400 | 4.03 | |
4,020 | -5.3 | 4,227 | 1,107,100 | 73,400 | 187,900 | 2.56 | |
4,245 | +18.6 | 4,006 | 763,800 | 96,500 | 150,400 | 1.56 | |
3,580 | -1.2 | 3,648 | 297,800 | 43,400 | 169,300 | 3.90 | |
3,625 | +0.1 | 3,696 | 1,029,000 | 49,500 | 182,900 | 3.69 | |
3,620 | +38.5 | 3,307 | 953,900 | 62,200 | 227,600 | 3.66 | |
2,613 | +5.3 | 2,538 | 255,600 | 13,200 | 214,500 | 16.25 | |
2,481 | -6.0 | 2,596 | 290,800 | 13,500 | 209,100 | 15.49 | |
2,639 | +0.6 | 2,595 | 292,300 | 15,300 | 189,900 | 12.41 | |
2,622 | +2.3 | 2,659 | 372,100 | 14,700 | 184,500 | 12.55 | |
2,564 | +1.5 | 2,499 | 233,200 | 15,000 | 195,300 | 13.02 |