![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 174,700 | 52週安値 | 135,800 | ||
---|---|---|---|---|---|
年初来高値 | 166,400 | 年初来安値 | 135,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142,200 | 142,500 | 139,300 | 141,000 | -600 | -0.4 | 57,783 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
159,100 | +2.8 | 157,223 | 37,902 | 332 | 1,371 | 4.13 | |
154,700 | +0.6 | 154,319 | 35,012 | 210 | 1,619 | 7.71 | |
153,800 | +2.2 | 152,584 | 45,039 | 217 | 1,524 | 7.02 | |
150,500 | +1.3 | 152,076 | 55,924 | 146 | 1,390 | 9.52 | |
148,500 | +0.5 | 148,530 | 46,644 | 155 | 1,608 | 10.37 | |
147,700 | +0.3 | 147,079 | 42,233 | 280 | 1,576 | 5.63 | |
147,300 | -1.4 | 148,959 | 72,766 | 228 | 1,651 | 7.24 | |
149,400 | -0.1 | 149,329 | 49,797 | 127 | 1,904 | 14.99 | |
149,500 | -2.3 | 149,967 | 55,568 | 121 | 1,895 | 15.66 | |
153,000 | +0.1 | 152,158 | 60,008 | 13,535 | 1,869 | 0.14 | |
152,800 | +1.3 | 151,084 | 50,283 | 136 | 1,816 | 13.35 | |
150,900 | -0.7 | 151,254 | 58,466 | 119 | 1,925 | 16.18 | |
152,000 | -0.5 | 152,077 | 54,298 | 123 | 1,769 | 14.38 | |
152,700 | -0.2 | 153,029 | 48,706 | 133 | 1,734 | 13.04 | |
153,000 | -2.5 | 154,261 | 63,755 | 176 | 1,349 | 7.66 | |
157,000 | -0.7 | 157,935 | 34,451 | 343 | 1,252 | 3.65 | |
158,100 | -3.0 | 159,475 | 35,072 | 372 | 988 | 2.66 | |
163,000 | +1.3 | 162,989 | 27,357 | 178 | 993 | 5.58 | |
160,900 | -5.3 | 161,725 | 56,951 | 165 | 1,069 | 6.48 | |
169,900 | +1.7 | 167,745 | 44,552 | 158 | 843 | 5.34 | |
167,000 | -0.5 | 167,577 | 45,278 | 170 | 893 | 5.25 | |
167,800 | -1.3 | 170,620 | 59,479 | 231 | 842 | 3.65 | |
170,000 | +0.1 | 170,822 | 33,958 | 576 | 1,099 | 1.91 | |
169,800 | -0.2 | 167,915 | 29,518 | 403 | 797 | 1.98 | |
170,100 | -0.1 | 168,800 | 34,675 | 244 | 854 | 3.50 | |
170,200 | 0.0 | 170,197 | 55,541 | 247 | 843 | 3.41 | |
170,200 | +6.8 | 165,897 | 70,506 | 246 | 951 | 3.87 | |
159,400 | +1.6 | 157,253 | 58,116 | 185 | 1,455 | 7.86 | |
156,900 | -1.6 | 157,694 | 39,952 | 140 | 1,488 | 10.63 | |
159,500 | -0.1 | 160,294 | 47,267 | 132 | 1,466 | 11.11 |