38,923.03 | +435.13 | 156.20 | -0.94 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.59% | 1.51% | -0.27% |
52週高値 | 121,800 | 52週安値 | 100,400 | ||
---|---|---|---|---|---|
年初来高値 | 111,700 | 年初来安値 | 100,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106,200 | 106,700 | 105,400 | 105,400 | -300 | -0.3 | 677 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
105,400 | -0.8 | 104,951 | 4,145 | 0 | 1,669 | - | |
106,300 | +0.9 | 105,875 | 8,633 | 0 | 1,649 | - | |
105,400 | +0.5 | 103,895 | 6,639 | 0 | 1,621 | - | |
104,900 | +0.6 | 104,960 | 4,732 | 0 | 1,524 | - | |
104,300 | +0.3 | 103,655 | 2,620 | 0 | 1,368 | - | |
104,000 | +2.0 | 102,370 | 3,718 | 0 | 1,436 | - | |
102,000 | -1.4 | 103,038 | 3,026 | 0 | 1,464 | - | |
103,500 | +3.3 | 102,745 | 3,200 | 0 | 1,471 | - | |
100,200 | -2.1 | 100,706 | 4,011 | 0 | 1,381 | - | |
102,300 | -0.2 | 103,074 | 3,125 | 0 | 1,535 | - | |
102,500 | -2.2 | 103,438 | 4,381 | 0 | 1,512 | - | |
104,800 | +3.1 | 104,198 | 5,437 | 30 | 1,538 | 51.27 | |
101,600 | 0.0 | 101,574 | 4,207 | 0 | 1,497 | - | |
101,600 | +5.6 | 99,662 | 4,030 | 0 | 1,378 | - | |
96,200 | -1.5 | 98,503 | 6,871 | 0 | 1,510 | - | |
97,700 | -2.7 | 98,363 | 4,646 | 11 | 1,429 | 129 | |
100,400 | +1.3 | 99,796 | 4,192 | 0 | 1,397 | - | |
99,100 | +1.0 | 98,393 | 5,010 | 0 | 1,425 | - | |
98,100 | +1.7 | 97,608 | 2,764 | 0 | 1,397 | - | |
96,500 | -0.6 | 97,519 | 2,759 | 0 | 1,560 | - | |
97,100 | +3.6 | 95,169 | 4,930 | 0 | 1,581 | - | |
93,700 | -7.6 | 97,581 | 12,090 | 0 | 1,642 | - | |
101,400 | +0.5 | 100,868 | 2,838 | 0 | 1,564 | - | |
100,900 | -2.8 | 101,985 | 4,554 | 0 | 1,532 | - | |
103,800 | -2.3 | 104,383 | 7,626 | 0 | 1,510 | - | |
106,200 | -1.7 | 106,560 | 7,008 | 1 | 1,534 | 1,534 | |
108,000 | +1.4 | 106,984 | 5,452 | 0 | 1,501 | - | |
106,500 | +2.3 | 105,741 | 4,639 | 0 | 1,782 | - | |
104,100 | +0.1 | 103,904 | 6,735 | 1 | 1,819 | 1,819 | |
104,000 | +2.7 | 102,275 | 6,940 | 0 | 1,691 | - |