38,283.85 | +257.68 | 154.70 | +0.16 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
0.68% | 0.11% | 1.06% | -3.06% |
52週高値 | 112,500 | 52週安値 | 90,500 | ||
---|---|---|---|---|---|
年初来高値 | 111,700 | 年初来安値 | 90,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91,400 | 93,000 | 90,500 | 92,600 | +1,500 | +1.6 | 5,053 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
121,200 | +1.3 | 119,576 | 5,921 | 0 | 1,860 | - | |
119,600 | -3.3 | 121,900 | 8,408 | 0 | 1,981 | - | |
123,700 | +4.3 | 122,815 | 16,832 | 0 | 1,593 | - | |
118,600 | +1.8 | 117,076 | 8,049 | 0 | 2,314 | - | |
116,500 | -0.3 | 116,935 | 6,727 | 0 | 2,531 | - | |
116,900 | +2.2 | 116,447 | 7,256 | 0 | 2,676 | - | |
114,400 | +0.6 | 115,848 | 12,434 | 0 | 1,864 | - | |
113,700 | -4.1 | 115,434 | 17,707 | 0 | 2,324 | - | |
118,600 | +0.2 | 118,352 | 9,688 | 0 | 1,527 | - | |
118,400 | -0.6 | 118,637 | 12,123 | 0 | 1,586 | - | |
119,100 | +2.4 | 119,218 | 16,261 | 0 | 2,148 | - | |
116,300 | +3.1 | 113,051 | 13,783 | 0 | 1,775 | - | |
112,800 | +2.4 | 111,051 | 7,811 | 0 | 3,452 | - | |
110,200 | +1.8 | 108,693 | 8,346 | 0 | 3,845 | - | |
108,200 | +0.8 | 107,617 | 8,318 | 0 | 3,964 | - | |
107,300 | 0.0 | 105,825 | 6,319 | 0 | 4,146 | - | |
107,300 | +0.8 | 107,353 | 12,922 | 2 | 3,925 | 1,962 | |
106,500 | +4.5 | 104,076 | 8,112 | 2 | 3,912 | 1,956 | |
101,900 | +1.7 | 101,711 | 7,013 | 0 | 4,163 | - | |
100,200 | -1.2 | 100,850 | 4,990 | 0 | 4,658 | - | |
101,400 | +2.1 | 100,778 | 7,201 | 0 | 4,326 | - | |
99,300 | +1.1 | 98,505 | 4,811 | 0 | 4,215 | - | |
98,200 | +0.5 | 97,918 | 3,158 | 0 | 4,240 | - | |
97,700 | -0.8 | 97,538 | 6,801 | 0 | 4,152 | - | |
98,500 | +0.6 | 98,529 | 9,940 | 0 | 4,254 | - | |
97,900 | +0.1 | 98,203 | 5,884 | 0 | 3,291 | - | |
97,800 | +2.6 | 96,853 | 5,094 | 0 | 3,176 | - | |
95,300 | +0.5 | 95,367 | 4,524 | 0 | 3,232 | - | |
94,800 | +0.3 | 95,206 | 6,063 | 0 | 3,261 | - | |
94,500 | - | 94,458 | 3,079 | 0 | 3,103 | - |