38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,156 | 52週安値 | 607 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 885 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 941 | 874 | 879 | -50 | -5.4 | 717,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
647 | +4.2 | 661 | 377,800 | 0 | 305,500 | - | |
621 | +4.9 | 606 | 135,700 | - | - | - | |
592 | -0.2 | 601 | 265,000 | 0 | 278,700 | - | |
593 | -5.7 | 598 | 409,400 | 0 | 282,400 | - | |
629 | +5.7 | 609 | 356,100 | 0 | 277,400 | - | |
595 | +10.6 | 562 | 437,200 | 0 | 263,300 | - | |
538 | -15.0 | 590 | 373,000 | 0 | 259,000 | - | |
633 | +29.2 | 575 | 624,400 | 0 | 136,400 | - | |
490 | -2.2 | 523 | 787,400 | 0 | 144,500 | - | |
501 | -28.8 | 586 | 953,600 | 0 | 181,200 | - | |
704 | +1.0 | 775 | 1,299,800 | 0 | 196,700 | - | |
697 | -26.2 | 798 | 1,029,000 | 2,200 | 210,600 | 95.73 | |
945 | +6.1 | 969 | 909,400 | 0 | 216,600 | - | |
891 | -2.8 | 910 | 204,600 | 0 | 231,600 | - | |
917 | +7.0 | 878 | 299,800 | 0 | 234,800 | - | |
857 | -3.3 | 850 | 414,200 | 0 | 264,500 | - | |
886 | -1.1 | 897 | 423,000 | 0 | 282,600 | - | |
896 | -3.2 | 921 | 436,000 | 500 | 293,400 | 586 | |
926 | -8.9 | 949 | 783,800 | 900 | 279,800 | 310 | |
1,016 | -1.1 | 1,002 | 98,400 | - | - | - | |
1,027 | -0.6 | 1,040 | 1,029,600 | 10,200 | 227,900 | 22.34 | |
1,033 | +6.1 | 1,018 | 719,000 | 68,500 | 208,700 | 3.05 | |
974 | -5.2 | 1,001 | 455,400 | 34,300 | 211,700 | 6.17 | |
1,027 | +3.1 | 1,033 | 620,400 | 23,700 | 211,400 | 8.92 | |
996 | +5.4 | 962 | 432,200 | 5,700 | 219,600 | 38.53 | |
945 | -0.9 | 946 | 355,800 | 2,800 | 239,000 | 85.36 | |
954 | -4.8 | 984 | 577,800 | 600 | 220,800 | 368 | |
1,002 | -2.6 | 1,013 | 234,400 | 600 | 208,800 | 348 | |
1,029 | +0.2 | 1,040 | 435,000 | 600 | 218,400 | 364 | |
1,027 | +10.3 | 994 | 380,800 | 600 | 256,700 | 427 |