38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,156 | 52週安値 | 607 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 885 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 941 | 874 | 879 | -50 | -5.4 | 717,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
570 | -1.0 | 571 | 524,500 | 1,400 | 518,500 | 370 | |
576 | +0.7 | 569 | 1,996,400 | 2,000 | 532,300 | 266 | |
572 | -7.7 | 580 | 1,264,600 | 9,600 | 357,400 | 37.23 | |
620 | -2.8 | 625 | 259,100 | 11,200 | 214,600 | 19.16 | |
638 | -3.3 | 645 | 118,500 | 200 | 240,500 | 1,202 | |
660 | 0.0 | 661 | 93,400 | 100 | 228,800 | 2,288 | |
660 | -0.5 | 658 | 138,500 | 0 | 236,500 | - | |
663 | +4.7 | 654 | 101,400 | 0 | 223,700 | - | |
633 | -5.5 | 646 | 108,500 | 0 | 240,900 | - | |
670 | +4.2 | 655 | 55,900 | - | - | - | |
643 | -1.7 | 644 | 69,800 | 0 | 243,700 | - | |
654 | -3.8 | 661 | 155,400 | 0 | 242,700 | - | |
680 | -0.6 | 676 | 94,500 | 0 | 227,700 | - | |
684 | -2.8 | 697 | 165,900 | 0 | 216,200 | - | |
704 | -0.3 | 699 | 210,100 | 4,100 | 198,100 | 48.32 | |
706 | -7.1 | 724 | 280,700 | 4,300 | 185,500 | 43.14 | |
760 | +8.9 | 743 | 816,900 | 4,100 | 162,600 | 39.66 | |
698 | +6.6 | 679 | 535,500 | 4,100 | 201,700 | 49.20 | |
655 | +1.9 | 644 | 278,900 | 4,100 | 176,200 | 42.98 | |
643 | +4.4 | 636 | 439,200 | 4,100 | 162,300 | 39.59 | |
616 | -7.8 | 640 | 368,000 | 4,100 | 284,500 | 69.39 | |
668 | +3.7 | 655 | 226,000 | 4,100 | 281,500 | 68.66 | |
644 | +7.0 | 625 | 239,800 | 4,200 | 298,300 | 71.02 | |
602 | -4.7 | 615 | 321,100 | 4,200 | 313,800 | 74.71 | |
632 | +1.0 | 625 | 183,700 | 4,500 | 306,100 | 68.02 | |
626 | -2.3 | 638 | 210,500 | 4,200 | 302,800 | 72.10 | |
641 | -0.6 | 625 | 295,900 | 16,600 | 266,900 | 16.08 | |
645 | -8.1 | 679 | 670,700 | 31,900 | 261,100 | 8.18 | |
702 | +1.7 | 697 | 523,200 | 331,800 | 270,300 | 0.81 | |
690 | -3.2 | 710 | 632,500 | 223,300 | 289,300 | 1.30 |