38,605.38 | -497.84 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,156 | 52週安値 | 607 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 885 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 941 | 882 | 889 | -40 | -4.3 | 606,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
480 | +3.7 | 473 | 115,100 | 2,300 | 251,200 | 109 | |
463 | -3.9 | 471 | 309,400 | 3,500 | 287,400 | 82.11 | |
482 | -5.9 | 492 | 308,100 | 3,500 | 274,900 | 78.54 | |
512 | +1.0 | 507 | 151,300 | 18,900 | 343,500 | 18.17 | |
507 | -4.2 | 520 | 255,100 | 34,000 | 347,300 | 10.21 | |
529 | -1.9 | 529 | 786,100 | 42,600 | 314,900 | 7.39 | |
539 | -1.3 | 542 | 442,800 | 510,600 | 319,900 | 0.63 | |
546 | +2.1 | 546 | 282,000 | 457,700 | 324,600 | 0.71 | |
535 | +3.1 | 537 | 756,900 | 451,500 | 307,400 | 0.68 | |
519 | -4.8 | 513 | 442,800 | 115,700 | 241,400 | 2.09 | |
545 | +0.7 | 540 | 175,200 | 107,000 | 260,400 | 2.43 | |
541 | -2.9 | 547 | 361,600 | 107,000 | 256,600 | 2.40 | |
557 | -0.7 | 551 | 184,900 | 107,000 | 257,400 | 2.41 | |
561 | +0.2 | 561 | 94,000 | 107,000 | 273,700 | 2.56 | |
560 | +0.9 | 556 | 104,400 | 107,000 | 287,600 | 2.69 | |
555 | +0.9 | 558 | 245,400 | 107,000 | 284,800 | 2.66 | |
550 | +2.4 | 546 | 182,400 | 107,000 | 295,100 | 2.76 | |
537 | -0.2 | 537 | 297,000 | 106,400 | 305,500 | 2.87 | |
538 | -1.3 | 543 | 501,100 | 98,500 | 357,000 | 3.62 | |
545 | -0.2 | 539 | 233,400 | 32,600 | 370,300 | 11.36 | |
546 | -3.2 | 553 | 454,900 | 24,500 | 369,800 | 15.09 | |
564 | +2.7 | 557 | 326,100 | 15,400 | 378,700 | 24.59 | |
549 | +0.5 | 550 | 229,400 | 11,100 | 398,900 | 35.94 | |
546 | +2.6 | 542 | 138,200 | 5,700 | 399,200 | 70.04 | |
532 | -8.0 | 544 | 552,800 | 2,900 | 401,700 | 138 | |
578 | +2.5 | 573 | 271,500 | 2,700 | 398,600 | 147 | |
564 | -1.7 | 567 | 357,300 | 2,300 | 440,900 | 191 | |
574 | 0.0 | 574 | 541,300 | 2,000 | 454,900 | 227 | |
574 | +0.2 | 569 | 286,100 | 1,600 | 467,900 | 292 | |
573 | +0.5 | 576 | 380,300 | 1,600 | 516,800 | 323 |