38,725.89 | -377.33 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,156 | 52週安値 | 607 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 885 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 941 | 881 | 882 | -47 | -5.1 | 649,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
560 | -1.6 | 562 | 420,700 | 11,700 | 396,100 | 33.85 | |
569 | +4.0 | 579 | 1,075,700 | 10,900 | 424,900 | 38.98 | |
547 | -0.9 | 548 | 998,300 | 9,500 | 415,700 | 43.76 | |
552 | +2.0 | 547 | 321,400 | 6,700 | 345,600 | 51.58 | |
541 | +2.3 | 535 | 254,500 | 1,100 | 325,400 | 295 | |
529 | +3.7 | 523 | 376,900 | 1,000 | 320,600 | 320 | |
510 | +1.8 | 510 | 109,000 | 1,400 | 277,500 | 198 | |
501 | -0.4 | 505 | 246,300 | 1,000 | 277,000 | 277 | |
503 | +1.2 | 508 | 204,100 | 1,000 | 237,800 | 237 | |
497 | -1.2 | 515 | 325,600 | 3,000 | 230,900 | 76.97 | |
503 | +1.4 | 492 | 258,600 | 2,900 | 219,000 | 75.52 | |
496 | -1.8 | 491 | 205,300 | 900 | 230,900 | 256 | |
505 | -1.2 | 511 | 224,100 | 1,000 | 231,400 | 231 | |
511 | +2.0 | 510 | 192,500 | 900 | 221,800 | 246 | |
501 | +1.2 | 499 | 162,900 | 5,600 | 224,700 | 40.12 | |
495 | +0.6 | 488 | 152,700 | 5,500 | 231,600 | 42.11 | |
492 | -2.0 | 490 | 144,700 | 5,800 | 237,100 | 40.88 | |
502 | +1.4 | 498 | 65,600 | - | - | - | |
495 | +1.0 | 487 | 127,800 | 5,300 | 255,600 | 48.23 | |
490 | +0.6 | 486 | 148,200 | 5,000 | 256,800 | 51.36 | |
487 | -2.0 | 486 | 230,500 | 5,000 | 246,800 | 49.36 | |
497 | -3.7 | 508 | 257,900 | 200 | 246,800 | 1,234 | |
516 | +1.0 | 506 | 256,900 | 0 | 228,900 | - | |
511 | +0.2 | 514 | 175,700 | 1,000 | 228,600 | 228 | |
510 | +8.3 | 496 | 140,100 | 300 | 228,600 | 762 | |
471 | -5.8 | 477 | 196,800 | 200 | 217,800 | 1,089 | |
500 | -1.0 | 507 | 199,500 | 0 | 243,200 | - | |
505 | +0.6 | 499 | 151,700 | 100 | 254,500 | 2,545 | |
502 | +2.4 | 501 | 290,000 | 0 | 261,700 | - | |
490 | +2.1 | 481 | 96,200 | 2,300 | 242,900 | 105 |