38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,156 | 52週安値 | 607 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 885 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 941 | 874 | 879 | -50 | -5.4 | 717,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
634 | -0.6 | 621 | 460,100 | 100 | 445,700 | 4,457 | |
638 | +5.5 | 614 | 698,800 | 100 | 423,200 | 4,232 | |
605 | +3.4 | 574 | 1,005,200 | 600 | 433,800 | 723 | |
585 | +1.9 | 581 | 374,100 | 100 | 490,400 | 4,904 | |
574 | -2.0 | 581 | 450,000 | 100 | 469,700 | 4,697 | |
586 | -3.6 | 595 | 715,600 | 600 | 479,200 | 798 | |
608 | +12.2 | 579 | 2,418,500 | 200 | 474,600 | 2,373 | |
542 | +1.7 | 541 | 214,400 | 900 | 377,700 | 419 | |
533 | 0.0 | 532 | 256,200 | 900 | 359,400 | 399 | |
533 | +0.6 | 532 | 219,400 | 1,100 | 353,900 | 321 | |
530 | +0.2 | 526 | 327,400 | 1,900 | 347,400 | 182 | |
529 | +4.5 | 528 | 291,100 | 32,200 | 358,800 | 11.14 | |
506 | -6.8 | 516 | 368,400 | 37,200 | 366,600 | 9.85 | |
543 | -1.6 | 551 | 1,065,200 | 59,900 | 335,200 | 5.60 | |
552 | -7.8 | 567 | 947,300 | 491,900 | 407,300 | 0.83 | |
599 | +4.7 | 614 | 1,765,800 | 492,000 | 390,400 | 0.79 | |
572 | +0.7 | 563 | 861,800 | 449,100 | 421,100 | 0.94 | |
568 | -0.9 | 573 | 546,100 | 88,700 | 398,100 | 4.49 | |
573 | +2.5 | 565 | 325,000 | 20,800 | 314,200 | 15.11 | |
559 | -0.4 | 558 | 348,600 | 20,800 | 313,600 | 15.08 | |
561 | +1.6 | 561 | 202,500 | 20,800 | 316,500 | 15.22 | |
552 | +1.1 | 554 | 111,400 | 20,800 | 319,000 | 15.34 | |
546 | -2.5 | 553 | 261,400 | 20,800 | 317,000 | 15.24 | |
560 | +3.5 | 554 | 170,100 | 20,800 | 315,200 | 15.15 | |
541 | -0.4 | 535 | 163,600 | 20,800 | 306,400 | 14.73 | |
543 | +1.3 | 539 | 204,700 | 20,700 | 319,200 | 15.42 | |
536 | -1.8 | 530 | 344,800 | 11,800 | 308,900 | 26.18 | |
546 | -2.2 | 552 | 120,000 | 11,800 | 353,400 | 29.95 | |
558 | +0.7 | 558 | 205,000 | 11,800 | 376,100 | 31.87 | |
554 | -1.1 | 550 | 241,400 | 11,800 | 361,500 | 30.64 |