38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,156 | 52週安値 | 607 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 885 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 941 | 874 | 879 | -50 | -5.4 | 717,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
803 | -1.4 | 795 | 587,700 | 100 | 701,900 | 7,019 | |
814 | -1.3 | 813 | 375,200 | 100 | 777,500 | 7,775 | |
825 | +0.2 | 839 | 437,900 | 100 | 739,400 | 7,394 | |
823 | -3.5 | 817 | 475,300 | 100 | 639,300 | 6,393 | |
853 | +1.2 | 871 | 460,900 | 100 | 688,200 | 6,882 | |
843 | -5.6 | 855 | 429,000 | 100 | 681,300 | 6,813 | |
893 | -4.6 | 899 | 488,500 | 100 | 650,000 | 6,500 | |
936 | +3.5 | 920 | 685,900 | 100 | 623,600 | 6,236 | |
904 | +1.8 | 916 | 743,200 | 100 | 621,300 | 6,213 | |
888 | +8.0 | 877 | 727,700 | 100 | 684,100 | 6,841 | |
822 | +6.6 | 861 | 2,405,600 | 100 | 743,900 | 7,439 | |
771 | +0.7 | 756 | 528,700 | 100 | 729,900 | 7,299 | |
766 | +4.4 | 762 | 534,200 | 100 | 701,200 | 7,012 | |
734 | +1.4 | 732 | 460,200 | 100 | 710,500 | 7,105 | |
724 | +5.7 | 708 | 237,800 | 100 | 683,800 | 6,838 | |
685 | -4.6 | 699 | 399,400 | 100 | 656,200 | 6,562 | |
718 | +3.0 | 723 | 516,400 | 100 | 614,200 | 6,142 | |
697 | -0.9 | 697 | 449,200 | 100 | 601,000 | 6,010 | |
703 | +7.7 | 690 | 792,900 | 100 | 555,200 | 5,552 | |
653 | +2.8 | 645 | 309,000 | 200 | 508,500 | 2,542 | |
635 | +0.8 | 639 | 340,200 | 100 | 495,200 | 4,952 | |
630 | +0.5 | 619 | 311,100 | 100 | 525,100 | 5,251 | |
627 | -2.9 | 648 | 372,600 | 100 | 495,700 | 4,957 | |
646 | +4.0 | 642 | 1,058,600 | 100 | 507,000 | 5,070 | |
621 | +2.8 | 614 | 418,300 | 100 | 535,200 | 5,352 | |
604 | +1.5 | 602 | 113,900 | - | - | - | |
595 | +1.7 | 592 | 313,200 | 100 | 537,400 | 5,374 | |
585 | -1.8 | 587 | 322,200 | 100 | 537,900 | 5,379 | |
596 | -0.3 | 601 | 303,300 | 100 | 509,500 | 5,095 | |
598 | -5.7 | 622 | 348,000 | 100 | 470,800 | 4,708 |