38,645.43 | -457.79 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,156 | 52週安値 | 607 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 885 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 941 | 882 | 889 | -40 | -4.3 | 603,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
702 | +2.0 | 689 | 250,800 | 0 | 242,700 | - | |
688 | -9.7 | 724 | 320,800 | 0 | 257,200 | - | |
762 | +3.4 | 730 | 351,200 | 0 | 253,200 | - | |
737 | +6.7 | 729 | 511,200 | 0 | 233,400 | - | |
691 | +10.7 | 683 | 346,600 | 0 | 180,600 | - | |
624 | -2.8 | 644 | 177,200 | 0 | 181,200 | - | |
642 | -3.9 | 653 | 218,800 | 0 | 183,100 | - | |
668 | +0.3 | 683 | 313,200 | 0 | 203,100 | - | |
666 | +8.1 | 648 | 263,000 | 0 | 217,000 | - | |
616 | +18.0 | 586 | 404,200 | 800 | 230,200 | 287 | |
522 | -7.0 | 521 | 118,200 | - | - | - | |
561 | -12.9 | 571 | 810,400 | 0 | 226,800 | - | |
644 | +4.0 | 718 | 1,760,800 | 21,400 | 295,700 | 13.82 | |
619 | -6.6 | 630 | 168,800 | 13,400 | 287,500 | 21.46 | |
663 | -3.1 | 670 | 271,000 | 5,000 | 290,600 | 58.12 | |
684 | +14.4 | 657 | 326,400 | 0 | 306,200 | - | |
598 | +4.0 | 607 | 262,400 | 0 | 321,500 | - | |
575 | -6.0 | 586 | 307,800 | 0 | 335,500 | - | |
612 | -3.0 | 617 | 129,200 | 0 | 323,200 | - | |
631 | +8.2 | 591 | 210,600 | 0 | 321,900 | - | |
583 | -11.8 | 634 | 325,400 | 0 | 331,600 | - | |
661 | +4.8 | 647 | 149,000 | 0 | 350,900 | - | |
631 | -4.2 | 626 | 182,800 | 0 | 356,000 | - | |
659 | -5.2 | 683 | 293,600 | 0 | 349,400 | - | |
695 | +4.2 | 703 | 305,400 | 0 | 347,300 | - | |
667 | +11.4 | 639 | 327,000 | 0 | 350,300 | - | |
599 | +3.5 | 579 | 254,400 | 0 | 391,600 | - | |
579 | -22.3 | 638 | 703,200 | 0 | 390,200 | - | |
745 | +18.8 | 715 | 383,000 | 0 | 334,300 | - | |
627 | - | 602 | 164,400 | 0 | 328,700 | - |