38,923.03 | +435.13 | 156.69 | -0.45 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.28% | 1.51% | -0.27% |
52週高値 | 1,195 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156 | 1,157 | 1,148 | 1,151 | 0 | 0.0 | 8,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,007 | -0.6 | 1,007 | 21,100 | 7,700 | 183,900 | 23.88 | |
1,013 | -0.4 | 1,014 | 29,800 | 3,100 | 189,000 | 60.97 | |
1,017 | +0.4 | 1,010 | 86,700 | 3,300 | 198,800 | 60.24 | |
1,013 | -1.9 | 1,026 | 107,700 | 5,400 | 197,400 | 36.56 | |
1,033 | +0.3 | 1,028 | 79,600 | 6,100 | 190,900 | 31.30 | |
1,030 | -0.3 | 1,032 | 131,300 | 6,300 | 206,100 | 32.71 | |
1,033 | -1.2 | 1,041 | 102,800 | 5,600 | 205,600 | 36.71 | |
1,046 | +3.1 | 1,036 | 70,100 | 6,000 | 206,900 | 34.48 | |
1,015 | +0.6 | 1,015 | 46,300 | 5,500 | 197,700 | 35.95 | |
1,009 | +0.9 | 1,002 | 86,300 | 5,200 | 203,500 | 39.13 | |
1,000 | -5.2 | 1,018 | 260,200 | 5,600 | 215,700 | 38.52 | |
1,055 | +3.0 | 1,048 | 38,300 | - | - | - | |
1,024 | +0.1 | 1,025 | 63,800 | 5,300 | 225,900 | 42.62 | |
1,023 | -4.1 | 1,035 | 137,800 | 5,300 | 235,800 | 44.49 | |
1,067 | +1.2 | 1,055 | 74,600 | 5,300 | 251,600 | 47.47 | |
1,054 | +0.2 | 1,061 | 101,700 | 5,300 | 255,200 | 48.15 | |
1,052 | +2.1 | 1,040 | 99,800 | 5,300 | 249,400 | 47.06 | |
1,030 | -2.6 | 1,032 | 138,900 | 5,300 | 248,800 | 46.94 | |
1,058 | +1.4 | 1,050 | 104,800 | 5,200 | 238,100 | 45.79 | |
1,043 | +4.1 | 1,025 | 132,100 | 5,900 | 240,800 | 40.81 | |
1,002 | +0.4 | 998 | 126,000 | 5,600 | 254,200 | 45.39 | |
998 | -1.0 | 999 | 220,700 | 5,500 | 255,900 | 46.53 | |
1,008 | -4.7 | 1,046 | 249,000 | 5,800 | 246,700 | 42.53 | |
1,058 | +2.1 | 1,048 | 195,400 | 5,600 | 253,900 | 45.34 | |
1,036 | +5.7 | 1,000 | 223,800 | 5,900 | 252,500 | 42.80 | |
980 | -4.3 | 1,001 | 274,900 | 2,800 | 282,500 | 100 | |
1,024 | +1.9 | 998 | 241,800 | 3,300 | 253,900 | 76.94 | |
1,005 | -1.7 | 1,014 | 221,400 | 3,100 | 257,900 | 83.19 | |
1,022 | +1.0 | 1,012 | 250,000 | 2,800 | 239,000 | 85.36 | |
1,012 | -2.6 | 1,035 | 222,900 | 3,700 | 265,600 | 71.78 |