38,923.03 | +435.13 | 156.72 | -0.42 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.26% | 1.51% | -0.27% |
52週高値 | 1,195 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156 | 1,157 | 1,148 | 1,151 | 0 | 0.0 | 8,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,138 | +1.4 | 1,138 | 41,200 | 1,300 | 153,100 | 117 | |
1,122 | -2.5 | 1,134 | 120,100 | 1,300 | 158,600 | 122 | |
1,151 | +2.3 | 1,143 | 167,200 | 2,000 | 191,400 | 95.70 | |
1,125 | -1.7 | 1,127 | 173,200 | 1,100 | 288,900 | 262 | |
1,145 | +0.4 | 1,134 | 249,100 | 1,700 | 352,200 | 207 | |
1,140 | +3.4 | 1,121 | 250,800 | 1,100 | 402,600 | 366 | |
1,103 | +1.0 | 1,093 | 226,900 | 1,900 | 401,200 | 211 | |
1,092 | +2.4 | 1,084 | 303,500 | 1,200 | 400,100 | 333 | |
1,066 | +6.3 | 1,067 | 692,600 | 1,000 | 348,200 | 348 | |
1,003 | +0.3 | 1,001 | 54,500 | 100 | 157,500 | 1,575 | |
1,000 | -0.2 | 1,000 | 41,600 | 0 | 155,200 | - | |
1,002 | +0.2 | 1,000 | 73,600 | 200 | 160,400 | 802 | |
1,000 | +0.6 | 997 | 89,400 | 100 | 162,300 | 1,623 | |
994 | +1.1 | 991 | 40,200 | 100 | 173,400 | 1,734 | |
983 | -1.2 | 984 | 81,200 | 600 | 176,600 | 294 | |
995 | -0.5 | 997 | 158,200 | 100 | 174,700 | 1,747 | |
1,000 | -0.5 | 1,001 | 94,800 | 1,000 | 168,200 | 168 | |
1,005 | +0.6 | 1,000 | 99,200 | 1,800 | 168,700 | 93.72 | |
999 | -0.3 | 1,000 | 63,400 | 400 | 171,800 | 429 | |
1,002 | +0.1 | 1,001 | 104,300 | 400 | 169,400 | 423 | |
1,001 | +0.2 | 1,000 | 76,500 | 200 | 169,400 | 847 | |
999 | 0.0 | 998 | 58,300 | 100 | 164,500 | 1,645 | |
999 | -1.4 | 998 | 124,900 | 100 | 162,100 | 1,621 | |
1,013 | +1.2 | 1,007 | 36,600 | 200 | 153,000 | 765 | |
1,001 | 0.0 | 999 | 44,000 | 0 | 150,600 | - | |
1,001 | +0.1 | 998 | 50,900 | 200 | 151,900 | 759 | |
1,000 | 0.0 | 1,000 | 17,500 | 0 | 141,500 | - | |
1,000 | -0.2 | 1,003 | 50,100 | 0 | 140,000 | - | |
1,002 | -0.1 | 999 | 62,700 | 0 | 128,400 | - | |
1,003 | +0.2 | 1,000 | 34,600 | 0 | 126,100 | - |