52週高値 | 801 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 731 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 743 | 736 | 740 | +4 | +0.5 | 149,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
698 | +2.9 | 683 | 226,800 | 0 | 221,400 | - | |
678 | -2.2 | 678 | 249,100 | 0 | 247,300 | - | |
693 | +2.4 | 689 | 189,000 | 0 | 230,700 | - | |
677 | -0.9 | 676 | 235,500 | 0 | 256,100 | - | |
683 | -1.3 | 684 | 194,200 | 0 | 236,800 | - | |
692 | -1.3 | 698 | 188,300 | 0 | 228,100 | - | |
701 | -0.4 | 707 | 194,300 | 0 | 283,700 | - | |
704 | -2.2 | 718 | 211,500 | 0 | 290,000 | - | |
720 | 0.0 | 717 | 188,400 | 0 | 288,600 | - | |
720 | +5.4 | 706 | 284,400 | 0 | 261,400 | - | |
683 | 0.0 | 676 | 152,400 | 0 | 228,500 | - | |
683 | -3.5 | 697 | 81,200 | 0 | 229,600 | - | |
708 | +2.5 | 705 | 182,500 | 0 | 214,600 | - | |
691 | -2.4 | 715 | 208,600 | 0 | 226,700 | - | |
708 | -1.7 | 710 | 95,300 | 0 | 227,300 | - | |
720 | +2.9 | 715 | 152,400 | 0 | 228,300 | - | |
700 | +0.3 | 696 | 124,600 | 0 | 211,300 | - | |
698 | +2.2 | 697 | 174,900 | 0 | 210,100 | - | |
683 | -0.4 | 684 | 132,100 | 0 | 216,600 | - | |
686 | -1.2 | 691 | 105,100 | 0 | 215,700 | - | |
694 | +2.7 | 695 | 118,300 | 0 | 210,900 | - | |
676 | +1.3 | 676 | 193,600 | 0 | 275,700 | - | |
667 | -4.7 | 687 | 190,400 | 0 | 199,700 | - | |
700 | +0.4 | 698 | 73,100 | 0 | 192,800 | - | |
697 | +0.9 | 697 | 166,300 | 0 | 196,800 | - | |
691 | -2.9 | 713 | 180,100 | 0 | 191,700 | - | |
712 | -4.9 | 724 | 259,200 | 0 | 189,100 | - | |
749 | +1.5 | 750 | 199,100 | 0 | 192,500 | - | |
738 | +5.4 | 744 | 505,100 | 0 | 195,500 | - | |
700 | -0.1 | 719 | 585,600 | 0 | 191,100 | - |