52週高値 | 801 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 731 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 752 | 739 | 752 | +12 | +1.6 | 144,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
808 | -0.5 | 816 | 263,900 | 500 | 239,700 | 479 | |
812 | -1.5 | 816 | 240,000 | 500 | 244,300 | 488 | |
824 | -4.0 | 837 | 312,300 | 0 | 244,300 | - | |
858 | +3.6 | 841 | 185,600 | 0 | 287,600 | - | |
828 | +1.7 | 822 | 158,300 | 0 | 287,200 | - | |
814 | -0.5 | 816 | 238,600 | 0 | 291,500 | - | |
818 | -1.7 | 818 | 232,400 | 0 | 301,800 | - | |
832 | 0.0 | 832 | 163,800 | 0 | 300,000 | - | |
832 | -1.5 | 840 | 223,600 | 100 | 303,100 | 3,031 | |
845 | +1.7 | 837 | 257,200 | 500 | 331,800 | 663 | |
831 | +2.8 | 826 | 576,500 | 700 | 368,600 | 526 | |
808 | +5.5 | 795 | 415,500 | 0 | 321,900 | - | |
766 | +0.1 | 767 | 251,200 | 0 | 315,600 | - | |
765 | -1.4 | 752 | 318,800 | 0 | 333,800 | - | |
776 | +0.8 | 772 | 115,000 | 0 | 367,800 | - | |
770 | -1.9 | 780 | 168,400 | 100 | 366,100 | 3,661 | |
785 | +8.0 | 781 | 457,700 | 300 | 371,300 | 1,237 | |
727 | -0.1 | 728 | 99,500 | 0 | 389,500 | - | |
728 | +0.8 | 723 | 303,100 | 0 | 372,800 | - | |
722 | +0.1 | 727 | 143,300 | 0 | 352,700 | - | |
721 | +1.5 | 720 | 207,100 | 0 | 340,600 | - | |
710 | -0.1 | 703 | 283,500 | 0 | 338,700 | - | |
711 | -1.4 | 722 | 310,900 | 0 | 346,500 | - | |
721 | -1.8 | 717 | 165,600 | 0 | 417,500 | - | |
734 | 0.0 | 730 | 318,600 | 0 | 409,800 | - | |
734 | +0.8 | 729 | 199,700 | 0 | 393,200 | - | |
728 | +3.0 | 723 | 166,100 | 200 | 396,800 | 1,984 | |
707 | +2.2 | 707 | 144,300 | 200 | 400,500 | 2,002 | |
692 | -5.9 | 713 | 293,700 | 300 | 404,500 | 1,348 | |
735 | +7.1 | 719 | 415,500 | 200 | 416,900 | 2,084 |