52週高値 | 801 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 731 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 752 | 739 | 752 | +12 | +1.6 | 144,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,069 | +0.1 | 1,069 | 245,600 | 0 | 121,900 | - | |
1,068 | +5.1 | 1,050 | 183,300 | 0 | 136,100 | - | |
1,016 | -4.7 | 1,034 | 427,400 | 0 | 152,300 | - | |
1,066 | +2.0 | 1,065 | 255,700 | 0 | 168,000 | - | |
1,045 | +2.6 | 1,026 | 550,000 | 0 | 195,200 | - | |
1,019 | -1.5 | 1,038 | 166,100 | 0 | 195,400 | - | |
1,034 | -0.2 | 1,032 | 139,100 | 0 | 200,000 | - | |
1,036 | +2.8 | 1,022 | 118,200 | 0 | 183,100 | - | |
1,008 | -3.3 | 1,018 | 117,500 | 0 | 180,300 | - | |
1,042 | +1.5 | 1,050 | 105,400 | 0 | 172,200 | - | |
1,027 | +0.7 | 1,021 | 96,000 | 0 | 179,400 | - | |
1,020 | 0.0 | 1,018 | 104,900 | 0 | 184,000 | - | |
1,020 | -0.7 | 1,023 | 70,600 | 0 | 195,800 | - | |
1,027 | +2.3 | 1,033 | 123,300 | 0 | 191,400 | - | |
1,004 | -1.0 | 998 | 30,700 | - | - | - | |
1,014 | +1.3 | 1,000 | 289,900 | 0 | 198,200 | - | |
1,001 | -2.5 | 1,003 | 297,200 | 0 | 210,400 | - | |
1,027 | -1.8 | 1,024 | 180,500 | 0 | 228,200 | - | |
1,046 | -5.2 | 1,066 | 131,600 | 0 | 234,400 | - | |
1,103 | +7.4 | 1,072 | 350,600 | 100 | 219,600 | 2,196 | |
1,027 | 0.0 | 1,036 | 185,600 | 0 | 225,100 | - | |
1,027 | -2.8 | 1,029 | 209,500 | 0 | 227,300 | - | |
1,057 | +2.1 | 1,047 | 147,300 | 0 | 247,100 | - | |
1,035 | +1.1 | 1,017 | 169,100 | 0 | 258,700 | - | |
1,024 | -4.6 | 1,050 | 210,100 | 0 | 269,200 | - | |
1,073 | -0.3 | 1,073 | 114,400 | 0 | 279,300 | - | |
1,076 | -2.2 | 1,073 | 166,400 | 0 | 288,200 | - | |
1,100 | -3.3 | 1,117 | 172,500 | 0 | 288,600 | - | |
1,137 | +1.8 | 1,128 | 268,900 | 0 | 293,400 | - | |
1,117 | - | 1,112 | 174,800 | 0 | 312,200 | - |