![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.89 | +0.46 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.30% | -0.15% | -0.55% |
52週高値 | 3,516 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 3,516 | 年初来安値 | 2,239 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,716 | 2,721 | 2,625 | 2,645 | -108 | -3.9 | 92,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,441 | +1.1 | 1,424 | 294,303 | 7,400 | 54,000 | 7.30 | |
1,426 | +4.2 | 1,387 | 208,502 | 7,100 | 57,700 | 8.13 | |
1,369 | -3.2 | 1,380 | 229,802 | 7,000 | 55,300 | 7.90 | |
1,414 | -1.5 | 1,428 | 255,903 | 7,200 | 53,200 | 7.39 | |
1,436 | +0.1 | 1,433 | 146,701 | 7,000 | 56,200 | 8.03 | |
1,434 | -1.0 | 1,422 | 138,901 | 7,300 | 63,100 | 8.64 | |
1,449 | +2.2 | 1,429 | 114,001 | 7,200 | 60,600 | 8.42 | |
1,418 | -2.1 | 1,418 | 208,802 | 7,300 | 64,500 | 8.84 | |
1,449 | -0.8 | 1,487 | 388,504 | 7,300 | 64,300 | 8.81 | |
1,461 | +0.8 | 1,462 | 171,002 | 6,800 | 56,000 | 8.24 | |
1,449 | -2.3 | 1,471 | 195,902 | 7,700 | 62,200 | 8.08 | |
1,483 | -1.3 | 1,501 | 86,101 | 7,600 | 57,100 | 7.51 | |
1,503 | -3.7 | 1,528 | 110,401 | 8,100 | 55,000 | 6.79 | |
1,561 | -0.3 | 1,576 | 121,201 | 8,100 | 54,600 | 6.74 | |
1,566 | -2.3 | 1,629 | 212,102 | 8,200 | 52,500 | 6.40 | |
1,603 | -3.8 | 1,618 | 110,101 | 8,200 | 50,900 | 6.21 | |
1,666 | +2.0 | 1,676 | 146,401 | 8,800 | 49,700 | 5.65 | |
1,633 | -1.9 | 1,644 | 140,401 | 8,500 | 53,600 | 6.31 | |
1,664 | +4.4 | 1,677 | 304,503 | 11,800 | 51,700 | 4.38 | |
1,594 | +5.6 | 1,569 | 225,302 | 11,900 | 53,500 | 4.50 | |
1,509 | -2.5 | 1,527 | 148,201 | 11,400 | 63,400 | 5.56 | |
1,548 | +10.5 | 1,540 | 348,603 | 12,100 | 61,900 | 5.12 | |
1,401 | +0.9 | 1,395 | 207,302 | 10,700 | 78,400 | 7.33 | |
1,389 | -10.7 | 1,465 | 266,703 | 14,100 | 75,700 | 5.37 | |
1,556 | -2.2 | 1,578 | 76,501 | 9,000 | 65,100 | 7.23 | |
1,591 | +2.7 | 1,607 | 179,102 | 9,000 | 62,500 | 6.94 | |
1,549 | -1.1 | 1,593 | 158,702 | 8,600 | 70,900 | 8.24 | |
1,566 | -4.0 | 1,596 | 210,902 | 8,500 | 73,600 | 8.66 | |
1,631 | -3.1 | 1,653 | 181,202 | 10,300 | 71,000 | 6.89 | |
1,683 | +1.2 | 1,667 | 200,102 | 7,700 | 67,900 | 8.82 |