![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.78 | +0.35 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.23% | -0.15% | -0.55% |
52週高値 | 3,516 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 3,516 | 年初来安値 | 2,239 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,716 | 2,721 | 2,625 | 2,645 | -108 | -3.9 | 92,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,319 | -6.1 | 2,372 | 432,604 | 5,500 | 31,100 | 5.65 | |
2,469 | -5.9 | 2,544 | 297,903 | 9,200 | 17,800 | 1.93 | |
2,623 | +4.0 | 2,571 | 390,004 | 13,500 | 20,500 | 1.52 | |
2,523 | -1.0 | 2,549 | 279,603 | 11,300 | 20,600 | 1.82 | |
2,549 | +5.8 | 2,483 | 297,603 | 12,700 | 20,500 | 1.61 | |
2,409 | 0.0 | 2,413 | 258,903 | 12,900 | 20,600 | 1.60 | |
2,409 | +6.5 | 2,397 | 317,103 | 12,800 | 24,600 | 1.92 | |
2,263 | +0.4 | 2,268 | 189,902 | 13,300 | 25,000 | 1.88 | |
2,253 | +1.7 | 2,345 | 291,603 | 13,400 | 20,100 | 1.50 | |
2,216 | -2.8 | 2,255 | 133,801 | 15,300 | 19,700 | 1.29 | |
2,279 | +0.7 | 2,237 | 172,202 | 16,800 | 16,800 | 1.00 | |
2,263 | -3.8 | 2,282 | 147,601 | 16,000 | 16,900 | 1.06 | |
2,353 | +0.7 | 2,349 | 141,001 | 15,900 | 13,200 | 0.83 | |
2,336 | 0.0 | 2,338 | 182,102 | 17,200 | 13,500 | 0.78 | |
2,336 | -1.4 | 2,337 | 72,901 | - | - | - | |
2,369 | +2.9 | 2,279 | 323,403 | 18,700 | 14,900 | 0.80 | |
2,303 | -13.3 | 2,472 | 458,405 | 23,100 | 13,900 | 0.60 | |
2,656 | -6.4 | 2,734 | 538,205 | 35,800 | 11,800 | 0.33 | |
2,839 | -0.1 | 2,833 | 459,305 | 43,000 | 14,500 | 0.34 | |
2,843 | +13.8 | 2,719 | 745,507 | 41,400 | 14,600 | 0.35 | |
2,499 | +4.2 | 2,487 | 233,702 | 24,100 | 16,600 | 0.69 | |
2,399 | +6.7 | 2,454 | 660,307 | 22,400 | 17,500 | 0.78 | |
2,249 | +4.9 | 2,174 | 182,102 | 16,700 | 21,500 | 1.29 | |
2,143 | +1.9 | 2,116 | 435,004 | 14,300 | 23,400 | 1.64 | |
2,103 | -11.2 | 2,216 | 415,804 | 15,800 | 20,600 | 1.30 | |
2,369 | +5.3 | 2,341 | 321,903 | 19,300 | 21,800 | 1.13 | |
2,249 | +0.1 | 2,227 | 270,903 | 16,000 | 21,300 | 1.33 | |
2,246 | -2.2 | 2,253 | 273,003 | 16,200 | 22,900 | 1.41 | |
2,296 | - | 2,257 | 408,904 | 16,100 | 25,700 | 1.60 |