52週高値 | 1,215 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 808 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 973 | 925 | 939 | 0 | 0.0 | 78,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,890 | -5.6 | 1,934 | 1,013,300 | 0 | 344,600 | - | |
2,003 | +2.0 | 2,038 | 1,940,000 | 0 | 314,400 | - | |
1,964 | +12.1 | 1,836 | 1,740,900 | 600 | 255,200 | 425 | |
1,752 | +16.7 | 1,739 | 2,293,000 | 100 | 229,700 | 2,297 | |
1,501 | +3.9 | 1,468 | 378,100 | 0 | 212,900 | - | |
1,445 | -0.1 | 1,479 | 328,900 | 0 | 205,300 | - | |
1,447 | +27.3 | 1,337 | 709,900 | 0 | 213,800 | - | |
1,137 | -0.3 | 1,179 | 261,300 | 0 | 196,500 | - | |
1,140 | +9.4 | 1,147 | 195,200 | 0 | 196,900 | - | |
1,042 | -7.2 | 1,143 | 366,000 | 0 | 203,300 | - | |
1,123 | +6.1 | 1,129 | 242,800 | 0 | 211,600 | - | |
1,058 | -2.8 | 1,108 | 295,400 | 0 | 225,900 | - | |
1,089 | +15.6 | 1,022 | 282,200 | 0 | 243,200 | - | |
942 | +2.3 | 928 | 114,300 | 0 | 277,500 | - | |
921 | -2.2 | 934 | 110,200 | 0 | 287,100 | - | |
942 | -14.6 | 1,001 | 535,700 | 0 | 284,300 | - | |
1,103 | +9.2 | 1,088 | 329,700 | 0 | 255,900 | - | |
1,010 | +4.0 | 1,007 | 108,300 | 0 | 255,600 | - | |
971 | -11.8 | 1,031 | 201,800 | 0 | 260,400 | - | |
1,101 | +9.6 | 1,061 | 383,300 | 200 | 249,700 | 1,248 | |
1,005 | +4.6 | 973 | 61,100 | 0 | 238,600 | - | |
961 | +6.4 | 956 | 99,600 | 0 | 243,100 | - | |
903 | -12.2 | 954 | 119,300 | 0 | 254,700 | - | |
1,028 | +4.7 | 991 | 73,700 | 0 | 252,400 | - | |
982 | -3.3 | 1,000 | 163,100 | 0 | 259,100 | - | |
1,015 | +1.1 | 1,088 | 406,600 | 0 | 257,900 | - | |
1,004 | -6.6 | 1,029 | 305,100 | 0 | 237,600 | - | |
1,075 | -10.4 | 1,145 | 955,600 | 0 | 263,600 | - | |
1,200 | +30.0 | 1,074 | 2,710,800 | 3,000 | 268,500 | 89.50 | |
923 | +21.9 | 879 | 902,600 | 4,600 | 253,000 | 55.00 |