52週高値 | 1,185 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 808 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 940 | 903 | 917 | -22 | -2.3 | 53,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,292 | -6.4 | 1,318 | 98,600 | 0 | 267,700 | - | |
1,381 | -1.4 | 1,404 | 74,900 | 0 | 271,400 | - | |
1,400 | -3.5 | 1,412 | 67,200 | 0 | 274,900 | - | |
1,451 | -2.9 | 1,497 | 148,200 | 0 | 277,300 | - | |
1,495 | -5.7 | 1,492 | 186,600 | 0 | 280,100 | - | |
1,585 | -1.7 | 1,586 | 268,900 | 0 | 286,400 | - | |
1,612 | +5.8 | 1,543 | 427,400 | 0 | 291,700 | - | |
1,523 | +14.3 | 1,524 | 1,296,200 | 0 | 307,800 | - | |
1,333 | -2.3 | 1,344 | 208,100 | 0 | 317,400 | - | |
1,365 | +8.8 | 1,376 | 419,000 | 0 | 322,100 | - | |
1,255 | +1.7 | 1,254 | 64,700 | 0 | 322,600 | - | |
1,234 | -2.9 | 1,224 | 198,500 | 0 | 319,800 | - | |
1,271 | -4.7 | 1,256 | 282,200 | 0 | 341,900 | - | |
1,334 | +1.6 | 1,337 | 27,800 | - | - | - | |
1,313 | -3.2 | 1,331 | 82,500 | 0 | 370,000 | - | |
1,356 | -1.2 | 1,372 | 122,900 | 0 | 364,900 | - | |
1,373 | -4.6 | 1,394 | 125,200 | 0 | 375,700 | - | |
1,439 | -2.8 | 1,428 | 278,300 | 0 | 371,800 | - | |
1,480 | +1.0 | 1,459 | 195,900 | 0 | 355,400 | - | |
1,465 | -1.5 | 1,441 | 224,300 | 0 | 379,700 | - | |
1,488 | +2.8 | 1,537 | 923,800 | 0 | 411,400 | - | |
1,447 | +5.5 | 1,378 | 271,900 | 0 | 378,000 | - | |
1,372 | -3.9 | 1,393 | 341,500 | 0 | 406,100 | - | |
1,428 | -9.8 | 1,475 | 364,300 | 0 | 444,300 | - | |
1,583 | -4.6 | 1,626 | 380,200 | 0 | 437,900 | - | |
1,659 | -1.3 | 1,640 | 238,500 | 0 | 433,300 | - | |
1,681 | +3.1 | 1,662 | 244,700 | 0 | 433,800 | - | |
1,630 | -3.6 | 1,696 | 332,400 | 500 | 437,400 | 874 | |
1,690 | +2.9 | 1,680 | 563,300 | 0 | 455,800 | - | |
1,642 | -13.0 | 1,820 | 1,688,700 | 200 | 470,700 | 2,353 |