52週高値 | 1,215 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 808 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 973 | 925 | 939 | 0 | 0.0 | 78,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
922 | -1.5 | 934 | 27,200 | 0 | 229,000 | - | |
936 | +2.0 | 936 | 21,500 | 0 | 229,900 | - | |
918 | +1.0 | 898 | 15,500 | 0 | 224,000 | - | |
909 | -2.0 | 904 | 38,100 | 0 | 224,900 | - | |
928 | -0.4 | 935 | 22,800 | 0 | 223,600 | - | |
932 | -0.9 | 945 | 20,800 | 0 | 224,400 | - | |
940 | -6.8 | 959 | 68,100 | 0 | 219,400 | - | |
1,009 | +3.1 | 1,011 | 96,800 | 0 | 228,300 | - | |
979 | -1.4 | 975 | 55,700 | 0 | 242,000 | - | |
993 | -2.9 | 1,000 | 130,800 | 0 | 248,500 | - | |
1,023 | -2.2 | 1,040 | 48,100 | 0 | 249,700 | - | |
1,046 | +4.7 | 1,021 | 25,200 | 0 | 242,700 | - | |
999 | +2.1 | 1,002 | 40,200 | 0 | 243,400 | - | |
978 | -2.7 | 989 | 54,700 | 0 | 241,300 | - | |
1,005 | -3.0 | 1,020 | 49,100 | 0 | 234,500 | - | |
1,036 | -3.4 | 1,056 | 52,700 | 0 | 234,900 | - | |
1,072 | -2.5 | 1,099 | 67,500 | 0 | 228,200 | - | |
1,099 | -0.1 | 1,102 | 43,100 | 0 | 223,500 | - | |
1,100 | -3.8 | 1,091 | 95,900 | 100 | 226,600 | 2,266 | |
1,143 | +0.2 | 1,154 | 88,700 | 0 | 245,300 | - | |
1,141 | +3.0 | 1,132 | 101,800 | 0 | 250,000 | - | |
1,108 | -4.9 | 1,152 | 151,600 | 0 | 229,400 | - | |
1,165 | -9.1 | 1,275 | 573,900 | 0 | 229,400 | - | |
1,281 | +24.9 | 1,278 | 2,126,000 | 0 | 236,900 | - | |
1,026 | -0.2 | 1,028 | 40,600 | 0 | 218,600 | - | |
1,028 | -1.0 | 1,027 | 68,900 | 0 | 219,700 | - | |
1,038 | +8.7 | 1,047 | 244,200 | 0 | 223,700 | - | |
955 | -3.7 | 968 | 53,000 | 0 | 187,000 | - | |
992 | +0.2 | 994 | 12,500 | - | - | - | |
990 | -0.2 | 997 | 35,800 | 0 | 190,400 | - |