52週高値 | 1,185 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 808 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 940 | 903 | 917 | -22 | -2.3 | 53,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
778 | +2.2 | 785 | 254,900 | 0 | 314,600 | - | |
761 | +2.7 | 747 | 262,000 | 0 | 292,900 | - | |
741 | -6.6 | 753 | 355,600 | 0 | 323,500 | - | |
793 | -3.3 | 837 | 1,537,600 | 2,700 | 342,900 | 127 | |
820 | -11.8 | 896 | 1,590,800 | 10,800 | 359,400 | 33.28 | |
930 | +29.7 | 1,077 | 4,931,500 | 2,700 | 358,500 | 132 | |
717 | +1.4 | 731 | 164,300 | 0 | 238,700 | - | |
707 | -3.8 | 725 | 64,100 | 0 | 256,000 | - | |
735 | +9.7 | 745 | 145,000 | 0 | 254,600 | - | |
670 | -3.2 | 700 | 112,200 | 0 | 265,300 | - | |
692 | -8.1 | 709 | 115,900 | 0 | 272,800 | - | |
753 | -1.6 | 750 | 299,300 | 0 | 306,000 | - | |
765 | +21.0 | 710 | 174,500 | 100 | 297,800 | 2,978 | |
632 | +5.2 | 637 | 116,900 | 0 | 290,000 | - | |
601 | -2.3 | 595 | 32,300 | - | - | - | |
615 | +2.0 | 576 | 254,200 | 0 | 317,600 | - | |
603 | -29.1 | 674 | 459,600 | 0 | 365,800 | - | |
851 | +6.5 | 818 | 289,600 | 0 | 421,700 | - | |
799 | -8.4 | 844 | 273,200 | 0 | 439,000 | - | |
872 | -4.5 | 886 | 304,100 | 0 | 421,200 | - | |
913 | 0.0 | 923 | 106,000 | 0 | 403,700 | - | |
913 | -5.8 | 938 | 147,900 | 0 | 412,500 | - | |
969 | -3.1 | 978 | 240,000 | 0 | 422,100 | - | |
1,000 | +2.0 | 970 | 255,100 | 0 | 424,500 | - | |
980 | -15.0 | 1,068 | 387,400 | 0 | 451,900 | - | |
1,153 | -2.5 | 1,154 | 191,700 | 0 | 485,600 | - | |
1,183 | -10.0 | 1,251 | 560,800 | 0 | 468,900 | - | |
1,315 | -1.9 | 1,400 | 1,832,900 | 2,000 | 515,000 | 257 | |
1,340 | +9.7 | 1,274 | 635,000 | 0 | 371,900 | - | |
1,221 | - | 1,234 | 903,300 | 100 | 387,100 | 3,871 |