39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 2,063 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 2,063 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,891 | 1,964 | 1,885 | 1,964 | +72 | +3.8 | 206,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,454 | -0.1 | 1,448 | 43,400 | 13,900 | 36,200 | 2.60 | |
1,456 | -1.1 | 1,456 | 51,000 | 9,500 | 31,600 | 3.33 | |
1,472 | +0.5 | 1,470 | 48,100 | 9,400 | 30,900 | 3.29 | |
1,464 | +2.0 | 1,461 | 77,000 | 9,400 | 24,400 | 2.60 | |
1,435 | +0.4 | 1,432 | 39,400 | 9,400 | 16,700 | 1.78 | |
1,429 | +1.1 | 1,435 | 45,300 | 9,400 | 17,000 | 1.81 | |
1,413 | -1.5 | 1,420 | 49,300 | 8,400 | 20,300 | 2.42 | |
1,435 | -1.6 | 1,443 | 55,600 | 8,400 | 18,800 | 2.24 | |
1,459 | +0.1 | 1,457 | 74,900 | 8,800 | 18,100 | 2.06 | |
1,458 | +0.1 | 1,446 | 89,400 | 7,400 | 20,800 | 2.81 | |
1,457 | +5.7 | 1,424 | 201,800 | 8,900 | 33,300 | 3.74 | |
1,378 | +2.4 | 1,359 | 55,300 | 20,400 | 37,300 | 1.83 | |
1,346 | +0.1 | 1,321 | 86,700 | 21,400 | 35,300 | 1.65 | |
1,344 | -1.6 | 1,367 | 50,300 | 30,300 | 35,900 | 1.18 | |
1,366 | -0.6 | 1,362 | 58,900 | 32,000 | 40,300 | 1.26 | |
1,374 | +0.2 | 1,347 | 100,800 | 33,900 | 37,900 | 1.12 | |
1,371 | -6.2 | 1,437 | 390,700 | 48,200 | 36,100 | 0.75 | |
1,461 | +0.6 | 1,459 | 166,000 | 487,000 | 25,900 | 0.05 | |
1,453 | -3.0 | 1,460 | 172,500 | 481,000 | 31,500 | 0.07 | |
1,498 | -0.1 | 1,487 | 193,400 | 474,400 | 32,700 | 0.07 | |
1,500 | +6.0 | 1,470 | 213,200 | 425,500 | 34,700 | 0.08 | |
1,415 | -2.4 | 1,437 | 194,800 | 381,300 | 34,800 | 0.09 | |
1,450 | -1.0 | 1,452 | 194,100 | 345,500 | 54,600 | 0.16 | |
1,464 | +3.6 | 1,442 | 247,300 | 250,600 | 56,000 | 0.22 | |
1,413 | +1.6 | 1,395 | 112,600 | 170,500 | 46,400 | 0.27 | |
1,391 | -3.2 | 1,424 | 107,900 | 118,200 | 36,500 | 0.31 | |
1,437 | +0.2 | 1,435 | 69,200 | 79,800 | 33,100 | 0.41 | |
1,434 | +1.3 | 1,416 | 110,600 | 57,000 | 28,900 | 0.51 | |
1,416 | -0.1 | 1,419 | 88,400 | 39,000 | 26,000 | 0.67 | |
1,418 | +0.6 | 1,434 | 89,700 | 35,300 | 30,800 | 0.87 |