38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,063 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 2,063 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,003 | 2,045 | 1,883 | 1,892 | -158 | -7.7 | 470,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,348 | -2.7 | 1,377 | 307,500 | 432,100 | 36,600 | 0.08 | |
1,385 | -0.4 | 1,394 | 241,500 | 266,100 | 28,000 | 0.11 | |
1,391 | +3.7 | 1,400 | 148,900 | 135,700 | 13,800 | 0.10 | |
1,342 | -2.0 | 1,383 | 67,800 | 73,800 | 10,800 | 0.15 | |
1,369 | +2.5 | 1,376 | 70,900 | 59,500 | 8,800 | 0.15 | |
1,336 | +2.2 | 1,317 | 38,500 | - | - | - | |
1,307 | +2.9 | 1,295 | 52,500 | 27,200 | 8,000 | 0.29 | |
1,270 | +1.5 | 1,248 | 45,300 | 15,000 | 13,900 | 0.93 | |
1,251 | -1.1 | 1,239 | 71,000 | 13,100 | 11,900 | 0.91 | |
1,265 | +8.9 | 1,243 | 84,300 | 9,600 | 7,700 | 0.80 | |
1,162 | -12.4 | 1,241 | 103,600 | 2,700 | 8,500 | 3.15 | |
1,327 | +23.7 | 1,188 | 133,700 | 400 | 10,200 | 25.50 | |
1,073 | +10.8 | 1,012 | 94,100 | 800 | 10,400 | 13.00 | |
968 | -15.1 | 1,058 | 214,700 | 200 | 13,300 | 66.50 | |
1,140 | -4.4 | 1,196 | 128,800 | 100 | 53,700 | 537 | |
1,192 | -10.8 | 1,258 | 135,000 | 700 | 53,700 | 76.71 | |
1,337 | -2.8 | 1,350 | 58,300 | 800 | 50,000 | 62.50 | |
1,375 | -0.8 | 1,370 | 38,100 | 3,900 | 42,700 | 10.95 | |
1,386 | +1.6 | 1,379 | 124,900 | 9,000 | 45,200 | 5.02 | |
1,364 | -2.6 | 1,373 | 640,900 | 39,600 | 45,300 | 1.14 | |
1,401 | -0.3 | 1,403 | 195,300 | 135,000 | 49,900 | 0.37 | |
1,405 | -1.5 | 1,414 | 84,000 | 38,900 | 46,700 | 1.20 | |
1,427 | -0.4 | 1,422 | 96,200 | 30,000 | 50,500 | 1.68 | |
1,433 | -0.4 | 1,434 | 9,800 | - | - | - | |
1,439 | +0.1 | 1,425 | 71,900 | 19,500 | 51,500 | 2.64 | |
1,437 | -2.0 | 1,451 | 76,200 | 18,500 | 47,500 | 2.57 | |
1,467 | +0.5 | 1,468 | 73,300 | 17,300 | 50,200 | 2.90 | |
1,459 | +2.4 | 1,437 | 56,200 | 17,000 | 46,400 | 2.73 | |
1,425 | -2.0 | 1,438 | 37,900 | 15,600 | 41,100 | 2.63 | |
1,454 | -0.1 | 1,448 | 43,400 | 13,900 | 36,200 | 2.60 |