39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,063 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 2,063 | 年初来安値 | 1,445 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,788 | 1,733 | 1,782 | +41 | +2.4 | 110,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,370 | +0.2 | 1,348 | 102,200 | 1,200 | 9,300 | 7.75 | |
1,367 | +4.0 | 1,341 | 75,100 | 1,100 | 20,900 | 19.00 | |
1,315 | +2.7 | 1,312 | 65,700 | 1,100 | 17,100 | 15.55 | |
1,281 | -0.9 | 1,299 | 87,700 | 1,400 | 16,200 | 11.57 | |
1,293 | -2.1 | 1,301 | 46,400 | 4,600 | 9,900 | 2.15 | |
1,321 | +1.3 | 1,337 | 69,000 | 6,000 | 9,300 | 1.55 | |
1,304 | +5.8 | 1,272 | 110,900 | 11,400 | 10,600 | 0.93 | |
1,232 | -12.8 | 1,364 | 522,000 | 25,700 | 16,400 | 0.64 | |
1,413 | -1.1 | 1,430 | 159,500 | 622,900 | 45,800 | 0.07 | |
1,428 | +2.0 | 1,429 | 147,100 | 600,000 | 30,200 | 0.05 | |
1,400 | -1.2 | 1,421 | 239,000 | 576,400 | 33,600 | 0.06 | |
1,417 | +1.4 | 1,406 | 166,100 | 475,300 | 28,800 | 0.06 | |
1,398 | 0.0 | 1,393 | 73,600 | 468,300 | 40,300 | 0.09 | |
1,398 | +3.7 | 1,383 | 152,400 | 462,300 | 33,200 | 0.07 | |
1,348 | -2.7 | 1,377 | 307,500 | 432,100 | 36,600 | 0.08 | |
1,385 | -0.4 | 1,394 | 241,500 | 266,100 | 28,000 | 0.11 | |
1,391 | +3.7 | 1,400 | 148,900 | 135,700 | 13,800 | 0.10 | |
1,342 | -2.0 | 1,383 | 67,800 | 73,800 | 10,800 | 0.15 | |
1,369 | +2.5 | 1,376 | 70,900 | 59,500 | 8,800 | 0.15 | |
1,336 | +2.2 | 1,317 | 38,500 | - | - | - | |
1,307 | +2.9 | 1,295 | 52,500 | 27,200 | 8,000 | 0.29 | |
1,270 | +1.5 | 1,248 | 45,300 | 15,000 | 13,900 | 0.93 | |
1,251 | -1.1 | 1,239 | 71,000 | 13,100 | 11,900 | 0.91 | |
1,265 | +8.9 | 1,243 | 84,300 | 9,600 | 7,700 | 0.80 | |
1,162 | -12.4 | 1,241 | 103,600 | 2,700 | 8,500 | 3.15 | |
1,327 | +23.7 | 1,188 | 133,700 | 400 | 10,200 | 25.50 | |
1,073 | +10.8 | 1,012 | 94,100 | 800 | 10,400 | 13.00 | |
968 | -15.1 | 1,058 | 214,700 | 200 | 13,300 | 66.50 | |
1,140 | -4.4 | 1,196 | 128,800 | 100 | 53,700 | 537 | |
1,192 | -10.8 | 1,258 | 135,000 | 700 | 53,700 | 76.71 |