38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,063 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 2,063 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,003 | 2,045 | 1,883 | 1,892 | -158 | -7.7 | 470,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,419 | +2.1 | 1,400 | 199,000 | 50,300 | 30,600 | 0.61 | |
1,390 | +0.4 | 1,387 | 82,100 | 24,700 | 27,400 | 1.11 | |
1,385 | -2.0 | 1,383 | 76,600 | 18,900 | 30,800 | 1.63 | |
1,413 | +3.7 | 1,398 | 231,400 | 16,900 | 24,000 | 1.42 | |
1,362 | -1.4 | 1,365 | 45,200 | 16,700 | 18,700 | 1.12 | |
1,381 | -1.2 | 1,375 | 57,700 | 16,600 | 17,100 | 1.03 | |
1,398 | +0.7 | 1,389 | 49,100 | 16,400 | 17,300 | 1.05 | |
1,388 | +0.9 | 1,385 | 43,800 | 16,400 | 17,600 | 1.07 | |
1,376 | 0.0 | 1,386 | 59,600 | 17,700 | 18,200 | 1.03 | |
1,376 | +3.2 | 1,353 | 48,500 | 17,600 | 18,300 | 1.04 | |
1,333 | -0.9 | 1,358 | 37,000 | 17,500 | 18,600 | 1.06 | |
1,345 | -0.8 | 1,362 | 42,600 | 16,700 | 20,300 | 1.22 | |
1,356 | -0.9 | 1,361 | 46,000 | 11,300 | 16,900 | 1.50 | |
1,369 | +3.2 | 1,363 | 44,300 | 1,900 | 11,600 | 6.11 | |
1,327 | -4.7 | 1,386 | 98,500 | 1,700 | 12,100 | 7.12 | |
1,392 | +1.6 | 1,380 | 73,900 | 1,100 | 12,900 | 11.73 | |
1,370 | +0.2 | 1,348 | 102,200 | 1,200 | 9,300 | 7.75 | |
1,367 | +4.0 | 1,341 | 75,100 | 1,100 | 20,900 | 19.00 | |
1,315 | +2.7 | 1,312 | 65,700 | 1,100 | 17,100 | 15.55 | |
1,281 | -0.9 | 1,299 | 87,700 | 1,400 | 16,200 | 11.57 | |
1,293 | -2.1 | 1,301 | 46,400 | 4,600 | 9,900 | 2.15 | |
1,321 | +1.3 | 1,337 | 69,000 | 6,000 | 9,300 | 1.55 | |
1,304 | +5.8 | 1,272 | 110,900 | 11,400 | 10,600 | 0.93 | |
1,232 | -12.8 | 1,364 | 522,000 | 25,700 | 16,400 | 0.64 | |
1,413 | -1.1 | 1,430 | 159,500 | 622,900 | 45,800 | 0.07 | |
1,428 | +2.0 | 1,429 | 147,100 | 600,000 | 30,200 | 0.05 | |
1,400 | -1.2 | 1,421 | 239,000 | 576,400 | 33,600 | 0.06 | |
1,417 | +1.4 | 1,406 | 166,100 | 475,300 | 28,800 | 0.06 | |
1,398 | 0.0 | 1,393 | 73,600 | 468,300 | 40,300 | 0.09 | |
1,398 | +3.7 | 1,383 | 152,400 | 462,300 | 33,200 | 0.07 |