39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,063 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 2,063 | 年初来安値 | 1,445 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,788 | 1,733 | 1,782 | +41 | +2.4 | 110,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,531 | 0.0 | 1,531 | 106,600 | 24,600 | 36,400 | 1.48 | |
1,531 | +2.2 | 1,525 | 171,000 | 18,700 | 51,500 | 2.75 | |
1,498 | -2.2 | 1,512 | 116,400 | 13,900 | 37,200 | 2.68 | |
1,532 | -1.3 | 1,524 | 170,400 | 13,300 | 42,000 | 3.16 | |
1,552 | +9.4 | 1,512 | 597,600 | 14,600 | 49,600 | 3.40 | |
1,418 | -0.3 | 1,428 | 144,800 | 300 | 61,800 | 206 | |
1,422 | +2.9 | 1,414 | 140,900 | 300 | 61,800 | 206 | |
1,382 | -3.8 | 1,407 | 89,300 | 400 | 51,600 | 129 | |
1,436 | -0.3 | 1,450 | 160,200 | 700 | 42,400 | 60.57 | |
1,440 | +1.1 | 1,424 | 109,000 | 2,000 | 16,000 | 8.00 | |
1,424 | +0.7 | 1,408 | 134,400 | 6,100 | 13,400 | 2.20 | |
1,414 | +1.6 | 1,395 | 698,100 | 33,100 | 8,400 | 0.25 | |
1,392 | -1.3 | 1,400 | 316,500 | 263,400 | 40,400 | 0.15 | |
1,410 | -0.6 | 1,422 | 149,600 | 64,600 | 29,600 | 0.46 | |
1,419 | +2.1 | 1,400 | 199,000 | 50,300 | 30,600 | 0.61 | |
1,390 | +0.4 | 1,387 | 82,100 | 24,700 | 27,400 | 1.11 | |
1,385 | -2.0 | 1,383 | 76,600 | 18,900 | 30,800 | 1.63 | |
1,413 | +3.7 | 1,398 | 231,400 | 16,900 | 24,000 | 1.42 | |
1,362 | -1.4 | 1,365 | 45,200 | 16,700 | 18,700 | 1.12 | |
1,381 | -1.2 | 1,375 | 57,700 | 16,600 | 17,100 | 1.03 | |
1,398 | +0.7 | 1,389 | 49,100 | 16,400 | 17,300 | 1.05 | |
1,388 | +0.9 | 1,385 | 43,800 | 16,400 | 17,600 | 1.07 | |
1,376 | 0.0 | 1,386 | 59,600 | 17,700 | 18,200 | 1.03 | |
1,376 | +3.2 | 1,353 | 48,500 | 17,600 | 18,300 | 1.04 | |
1,333 | -0.9 | 1,358 | 37,000 | 17,500 | 18,600 | 1.06 | |
1,345 | -0.8 | 1,362 | 42,600 | 16,700 | 20,300 | 1.22 | |
1,356 | -0.9 | 1,361 | 46,000 | 11,300 | 16,900 | 1.50 | |
1,369 | +3.2 | 1,363 | 44,300 | 1,900 | 11,600 | 6.11 | |
1,327 | -4.7 | 1,386 | 98,500 | 1,700 | 12,100 | 7.12 | |
1,392 | +1.6 | 1,380 | 73,900 | 1,100 | 12,900 | 11.73 |