38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,063 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 2,063 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,003 | 2,045 | 1,883 | 1,892 | -158 | -7.7 | 470,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,405 | -2.7 | 1,418 | 206,200 | 21,400 | 50,400 | 2.36 | |
1,444 | -3.4 | 1,489 | 722,700 | 46,900 | 34,400 | 0.73 | |
1,495 | -1.8 | 1,499 | 283,800 | 761,700 | 43,800 | 0.06 | |
1,522 | -0.6 | 1,541 | 399,900 | 727,400 | 46,000 | 0.06 | |
1,531 | -0.6 | 1,537 | 351,200 | 623,300 | 45,900 | 0.07 | |
1,540 | +2.4 | 1,523 | 247,800 | 518,900 | 54,100 | 0.10 | |
1,504 | +1.1 | 1,497 | 187,600 | 513,700 | 79,400 | 0.15 | |
1,487 | -3.0 | 1,507 | 400,100 | 507,000 | 90,100 | 0.18 | |
1,533 | +2.1 | 1,531 | 418,100 | 446,900 | 112,700 | 0.25 | |
1,501 | +2.0 | 1,496 | 330,500 | 295,300 | 94,100 | 0.32 | |
1,472 | -0.5 | 1,496 | 215,300 | 138,200 | 72,800 | 0.53 | |
1,479 | +1.0 | 1,470 | 105,700 | 74,300 | 38,600 | 0.52 | |
1,464 | -2.5 | 1,473 | 134,100 | 59,400 | 36,300 | 0.61 | |
1,502 | +2.4 | 1,494 | 39,800 | - | - | - | |
1,467 | -1.3 | 1,485 | 124,700 | 40,600 | 37,300 | 0.92 | |
1,486 | -2.9 | 1,508 | 96,200 | 32,300 | 38,100 | 1.18 | |
1,531 | 0.0 | 1,531 | 106,600 | 24,600 | 36,400 | 1.48 | |
1,531 | +2.2 | 1,525 | 171,000 | 18,700 | 51,500 | 2.75 | |
1,498 | -2.2 | 1,512 | 116,400 | 13,900 | 37,200 | 2.68 | |
1,532 | -1.3 | 1,524 | 170,400 | 13,300 | 42,000 | 3.16 | |
1,552 | +9.4 | 1,512 | 597,600 | 14,600 | 49,600 | 3.40 | |
1,418 | -0.3 | 1,428 | 144,800 | 300 | 61,800 | 206 | |
1,422 | +2.9 | 1,414 | 140,900 | 300 | 61,800 | 206 | |
1,382 | -3.8 | 1,407 | 89,300 | 400 | 51,600 | 129 | |
1,436 | -0.3 | 1,450 | 160,200 | 700 | 42,400 | 60.57 | |
1,440 | +1.1 | 1,424 | 109,000 | 2,000 | 16,000 | 8.00 | |
1,424 | +0.7 | 1,408 | 134,400 | 6,100 | 13,400 | 2.20 | |
1,414 | +1.6 | 1,395 | 698,100 | 33,100 | 8,400 | 0.25 | |
1,392 | -1.3 | 1,400 | 316,500 | 263,400 | 40,400 | 0.15 | |
1,410 | -0.6 | 1,422 | 149,600 | 64,600 | 29,600 | 0.46 |