39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,063 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 2,063 | 年初来安値 | 1,445 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,788 | 1,733 | 1,782 | +41 | +2.4 | 110,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,372 | +0.9 | 1,357 | 54,900 | 1,400 | 48,900 | 34.93 | |
1,360 | +1.8 | 1,360 | 56,000 | 1,500 | 50,100 | 33.40 | |
1,336 | -0.1 | 1,343 | 67,600 | 1,500 | 48,600 | 32.40 | |
1,338 | -0.4 | 1,346 | 78,700 | 1,500 | 49,500 | 33.00 | |
1,344 | +0.4 | 1,333 | 136,900 | 1,200 | 50,900 | 42.42 | |
1,339 | -0.9 | 1,343 | 191,800 | 800 | 48,800 | 61.00 | |
1,351 | -4.5 | 1,387 | 255,300 | 1,100 | 50,100 | 45.55 | |
1,415 | -1.9 | 1,414 | 129,900 | 900 | 41,100 | 45.67 | |
1,443 | -3.7 | 1,470 | 497,600 | 1,400 | 39,800 | 28.43 | |
1,499 | +1.6 | 1,492 | 266,300 | 1,100 | 46,800 | 42.55 | |
1,476 | +2.4 | 1,465 | 126,600 | 1,100 | 36,200 | 32.91 | |
1,441 | +2.4 | 1,430 | 113,900 | 900 | 54,300 | 60.33 | |
1,407 | -1.3 | 1,411 | 124,400 | 1,500 | 37,800 | 25.20 | |
1,425 | +1.4 | 1,416 | 103,000 | 1,800 | 45,700 | 25.39 | |
1,405 | -2.7 | 1,418 | 206,200 | 21,400 | 50,400 | 2.36 | |
1,444 | -3.4 | 1,489 | 722,700 | 46,900 | 34,400 | 0.73 | |
1,495 | -1.8 | 1,499 | 283,800 | 761,700 | 43,800 | 0.06 | |
1,522 | -0.6 | 1,541 | 399,900 | 727,400 | 46,000 | 0.06 | |
1,531 | -0.6 | 1,537 | 351,200 | 623,300 | 45,900 | 0.07 | |
1,540 | +2.4 | 1,523 | 247,800 | 518,900 | 54,100 | 0.10 | |
1,504 | +1.1 | 1,497 | 187,600 | 513,700 | 79,400 | 0.15 | |
1,487 | -3.0 | 1,507 | 400,100 | 507,000 | 90,100 | 0.18 | |
1,533 | +2.1 | 1,531 | 418,100 | 446,900 | 112,700 | 0.25 | |
1,501 | +2.0 | 1,496 | 330,500 | 295,300 | 94,100 | 0.32 | |
1,472 | -0.5 | 1,496 | 215,300 | 138,200 | 72,800 | 0.53 | |
1,479 | +1.0 | 1,470 | 105,700 | 74,300 | 38,600 | 0.52 | |
1,464 | -2.5 | 1,473 | 134,100 | 59,400 | 36,300 | 0.61 | |
1,502 | +2.4 | 1,494 | 39,800 | - | - | - | |
1,467 | -1.3 | 1,485 | 124,700 | 40,600 | 37,300 | 0.92 | |
1,486 | -2.9 | 1,508 | 96,200 | 32,300 | 38,100 | 1.18 |